Prix De L'Action
43.16
Variation Quotidienne
-0.39%
Annuel
15.68%

Prix Journée An
Altagas 29.47 0.15 0.51% 18.40%
Algonquin Power & Utilities 18.52 -0.07 -0.38% -6.23%
Crestwood Equity Partners 26.89 -0.16 -0.59% 3.22%
Capital Power 50.55 -0.08 -0.16% 19.08%
Canadian Utilities 40.95 -0.06 -0.15% 13.72%
Ovintiv Inc. 50.13 -0.05 -0.10% 121.42%
Emera 62.80 0.31 0.50% 5.21%
Enbridge USA 43.16 -0.17 -0.39% 15.68%
EnLink Midstream 10.47 -0.34 -3.15% 107.74%
Enterprise Products Partners 27.16 -0.15 -0.55% 25.86%
Fortis 59.92 -0.12 -0.20% 2.71%
Gibson Energy 25.10 -0.12 -0.48% 15.24%
Genesis Energy 11.49 -0.14 -1.20% 45.81%
Hydro One Ltd 36.03 0.23 0.63% 13.72%
Imperial Oil 61.64 0.34 0.55% 93.90%
Keyera 31.90 -0.21 -0.65% 8.21%
Kinder Morgan 18.74 -0.19 -1.00% 17.57%
Magellan Midstream Partners 52.04 -0.46 -0.88% 10.04%
MPLX 32.85 -0.04 -0.12% 18.46%
Ngl Energy Partners 1.61 -0.04 -2.42% 11.03%
Northland Power 45.06 -0.17 -0.38% 9.72%
ONEOK 63.91 -0.39 -0.61% 29.71%
Plains All American Pipeline 11.74 -0.17 -1.39% 27.97%
Plains GP 11.99 -0.17 -1.40% 24.51%
Pembina Pipeline 48.59 -0.12 -0.25% 26.11%
Secure Energy Services 6.01 -0.10 -1.64% 54.90%
Suncor Energy USA 33.03 0.69 2.13% 88.21%
TransAlta 12.96 0.11 0.86% 5.71%
Targa Resources 69.40 -0.69 -0.98% 65.83%
TransCanada 64.23 -0.19 -0.29% 9.51%
Western Gas Partners 27.81 -0.44 -1.56% 51.64%
Williams Companies 35.00 -0.25 -0.70% 45.57%