Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
First Republic Bank - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
167.53
Variation Quotidienne
1.55
0.93%
Annuel
-15.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ALLY
Ally Financial
35.53
-0.17
-0.46%
-34.56%
2022-08-12
ASB
Associated Banc
21.01
0.19
0.91%
-0.94%
2022-08-11
AXP
American Express
163.93
0.94
0.58%
-1.29%
2022-08-12
BAC
Bank Of America
35.95
0.04
0.11%
-13.64%
2022-08-12
BBT
Truist Financial
51.12
0.10
0.20%
-12.63%
2022-08-12
BKU
BankUnited
40.43
0.25
0.62%
-4.98%
2022-08-12
BMRC
Bank Of Marin Bancorp
32.40
0.07
0.22%
-10.67%
2022-08-11
BOKF
BOK Financial
93.52
1.92
2.10%
4.84%
2022-08-11
C
Citigroup
53.88
-0.12
-0.22%
-26.30%
2022-08-12
CATY
Cathay General Bancorp
44.08
0.21
0.48%
10.39%
2022-08-12
CBSH
Commerce Bancshares
72.30
0.19
0.26%
1.66%
2022-08-12
CFG
Citizens Financial
39.39
0.01
0.01%
-12.03%
2022-08-12
CFR
Cullen/Frost Bankers
135.89
1.58
1.18%
16.33%
2022-08-12
CMA
Comerica
84.73
0.42
0.50%
13.05%
2022-08-12
COF
Capital One Financial
114.83
-0.44
-0.38%
-35.39%
2022-08-12
CVBF
CVB Financial
27.32
0.14
0.52%
35.25%
2022-08-12
DFS
Discover Financial Services
108.49
-0.02
-0.02%
-19.86%
2022-08-12
EWBC
East West Bancorp
75.17
0.51
0.68%
-1.07%
2022-08-12
FFBC
First Financial Bancorp
23.01
0.10
0.46%
-2.02%
2022-08-12
FHN
First Horizon National
23.14
0
0%
42.40%
2022-08-12
FITB
Fifth Third Bancorp
37.08
-0.01
-0.01%
-3.65%
2022-08-12
FRC
First Republic Bank
167.53
1.55
0.93%
-15.75%
2022-08-12
HBAN
Huntington Bancshares
14.25
0.06
0.39%
-5.97%
2022-08-12
HTBK
Heritage Commerce
11.98
0.06
0.46%
4.04%
2022-08-12
HTLF
Heartland Financial USA
46.11
0.06
0.13%
-3.82%
2022-08-12
JPM
JPMorgan
120.40
0.26
0.22%
-24.74%
2022-08-12
KEY
KEY
19.15
-0.07
-0.34%
-7.42%
2022-08-12
MTB
M&T Bank
188.36
1.49
0.79%
34.60%
2022-08-12
NYCB
New York Community Bancorp
10.67
0.02
0.19%
-15.92%
2022-08-12
ONB
Old National Bancorp
17.78
0.10
0.54%
6.44%
2022-08-12
OZK
Bank Ozk
42.43
0.02
0.05%
-2.55%
2022-08-12
PACW
Pacwest Bancorp
29.28
-0.10
-0.34%
-31.49%
2022-08-12
PB
Prosperity Bancshares
75.76
0.33
0.44%
6.93%
2022-08-12
PNC
PNC
172.91
0.97
0.56%
-9.18%
2022-08-12
PNFP
Pinnacle Financial Partners
84.77
0.52
0.62%
-12.16%
2022-08-12
RF
Regions Financial
22.75
0.11
0.49%
10.98%
2022-08-12
SBNY
Signature Bank
203.32
1.26
0.62%
-21.19%
2022-08-12
SIVB
SVB Financial
456.85
1.64
0.36%
-21.47%
2022-08-12
SNV
Synovus Financial
42.71
0.14
0.33%
-2.40%
2022-08-12
TCBI
Texas Capital Bancshares
62.84
-0.14
-0.22%
-3.50%
2022-08-12
UMBF
UMB Financial
96.26
0.63
0.66%
3.56%
2022-08-12
UMPQ
Umpqua
18.85
0.09
0.45%
-6.29%
2022-08-12
USB
US Bancorp
48.45
0.01
0.02%
-16.78%
2022-08-12
WAL
Western Alliance Bancorporation
84.42
0.57
0.68%
-15.48%
2022-08-12
WBS
Webster Financial
49.04
0.16
0.33%
-2.99%
2022-08-12
WFC
Wells Fargo
45.30
0.05
0.11%
-10.07%
2022-08-12
WTFC
Wintrust Financial
88.40
0.26
0.29%
18.99%
2022-08-12
ZION
Zions Bancorporation
57.78
0.53
0.93%
4.28%
2022-08-12
Prix
Journée
An
Date
SPX
US500
4238
30.44
0.72%
-5.15%
2022-08-12
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts