First Republic Bank - Prix De L'Action

Prix De L'Action
167.53
Variation Quotidienne
0.93%
Annuel
-15.75%

Prix Journée An
Ally Financial 35.53 -0.17 -0.46% -34.56%
Associated Banc 21.01 0.19 0.91% -0.94%
American Express 163.93 0.94 0.58% -1.29%
Bank Of America 35.95 0.04 0.11% -13.64%
Truist Financial 51.12 0.10 0.20% -12.63%
BankUnited 40.43 0.25 0.62% -4.98%
Bank Of Marin Bancorp 32.40 0.07 0.22% -10.67%
BOK Financial 93.52 1.92 2.10% 4.84%
Citigroup 53.88 -0.12 -0.22% -26.30%
Cathay General Bancorp 44.08 0.21 0.48% 10.39%
Commerce Bancshares 72.30 0.19 0.26% 1.66%
Citizens Financial 39.39 0.01 0.01% -12.03%
Cullen/Frost Bankers 135.89 1.58 1.18% 16.33%
Comerica 84.73 0.42 0.50% 13.05%
Capital One Financial 114.83 -0.44 -0.38% -35.39%
CVB Financial 27.32 0.14 0.52% 35.25%
Discover Financial Services 108.49 -0.02 -0.02% -19.86%
East West Bancorp 75.17 0.51 0.68% -1.07%
First Financial Bancorp 23.01 0.10 0.46% -2.02%
First Horizon National 23.14 0 0% 42.40%
Fifth Third Bancorp 37.08 -0.01 -0.01% -3.65%
First Republic Bank 167.53 1.55 0.93% -15.75%
Huntington Bancshares 14.25 0.06 0.39% -5.97%
Heritage Commerce 11.98 0.06 0.46% 4.04%
Heartland Financial USA 46.11 0.06 0.13% -3.82%
JPMorgan 120.40 0.26 0.22% -24.74%
KEY 19.15 -0.07 -0.34% -7.42%
M&T Bank 188.36 1.49 0.79% 34.60%
New York Community Bancorp 10.67 0.02 0.19% -15.92%
Old National Bancorp 17.78 0.10 0.54% 6.44%
Bank Ozk 42.43 0.02 0.05% -2.55%
Pacwest Bancorp 29.28 -0.10 -0.34% -31.49%
Prosperity Bancshares 75.76 0.33 0.44% 6.93%
PNC 172.91 0.97 0.56% -9.18%
Pinnacle Financial Partners 84.77 0.52 0.62% -12.16%
Regions Financial 22.75 0.11 0.49% 10.98%
Signature Bank 203.32 1.26 0.62% -21.19%
SVB Financial 456.85 1.64 0.36% -21.47%
Synovus Financial 42.71 0.14 0.33% -2.40%
Texas Capital Bancshares 62.84 -0.14 -0.22% -3.50%
UMB Financial 96.26 0.63 0.66% 3.56%
Umpqua 18.85 0.09 0.45% -6.29%
US Bancorp 48.45 0.01 0.02% -16.78%
Western Alliance Bancorporation 84.42 0.57 0.68% -15.48%
Webster Financial 49.04 0.16 0.33% -2.99%
Wells Fargo 45.30 0.05 0.11% -10.07%
Wintrust Financial 88.40 0.26 0.29% 18.99%
Zions Bancorporation 57.78 0.53 0.93% 4.28%

Prix Journée An
US500 4238 30.44 0.72% -5.15%