FRC

134.18

Variation Quotidienne:

2.64%

Annuel:

23.18%

Prix Journée An
Ally Financial 30.12 1.16 3.88% -6.66%
Associated Banc 16.78 0.76 4.71% -22.80%
American Express 120.30 4.21 3.63% -0.25%
Bank Of America 28.91 1.52 5.55% -13.62%
Truist Financial 48.80 1.82 3.87% -11.59%
BankUnited 18.40 1.51 5.11% -47.64%
Bank Of Marin Bancorp 38.41 2.38 6.61% -15.60%
BOK Financial 72.75 3.09 4.44% -13.30%
Citigroup 56.96 3.66 6.87% -24.74%
Cathay General Bancorp 31.16 1.96 6.71% -16.44%
Commerce Bancshares 69.76 1.63 2.39% 3.96%
Citizens Financial 34.96 1.71 5.14% -9.79%
Cullen/Frost Bankers 89.72 4.69 5.52% -4.93%
Chemical Financial 37.45 2.49 7.12% 8.74%
Comerica 54.42 2.47 4.75% -22.82%
Capital One Financial 90.91 3.63 4.16% -8.96%
CVB Financial 20.76 0.63 3.13% -2.85%
Discover Financial Services 81.49 3.37 4.31% -4.33%
East West Bancorp 46.46 2.32 5.26% 0.91%
First Financial Bancorp 17.77 0.92 5.43% -27.19%
First Horizon National 13.07 0.79 6.43% -19.07%
Fifth Third Bancorp 27.26 1.25 4.81% -10.12%
First Republic Bank 134.18 3.45 2.64% 23.18%
Huntington Bancshares 12.90 0.72 5.87% -13.51%
Heritage Commerce 9.06 0.51 5.96% -27.92%
Heartland Financial USA 42.12 2.11 5.27% -11.66%
JPMorgan Chase 122.86 4.99 4.23% -6.56%
KEY 16.70 1.04 6.64% -14.01%
M&T Bank 123.82 4.98 4.19% -25.42%
New York Community Bancorp 9.76 0.47 5.06% -17.91%
Old National Bancorp 14.56 0.78 4.79% -20.15%
Pacwest Bancorp 26.09 1.50 6.10% -31.07%
Prosperity Bancshares 65.21 3.27 5.28% -7.40%
People's United Financial 13.53 0.54 4.16% -17.90%
PNC 139.93 6.28 4.70% -8.78%
Pinnacle Financial Partners 58.00 2.16 3.87% -4.81%
Regions Financial 16.10 0.71 4.61% -4.39%
Signature Bank 116.46 7.28 6.67% -6.40%
SVB Financial 362.32 13.51 3.87% 53.69%
Synovus Financial 33.82 1.88 5.89% -11.90%
Sterling Bancorp 17.11 0.86 5.29% -17.82%
Texas Capital Bancshares 57.03 1.49 2.68% -2.08%
UMB Financial 72.48 2.72 3.90% 7.19%
Umpqua 15.00 0.62 4.31% -9.04%
US Bancorp 45.40 2.31 5.36% -24.11%
Western Alliance Bancorporation 53.36 3.21 6.08% 1.64%
Webster Financial 40.13 1.33 3.43% -18.48%
Wells Fargo 28.58 2.28 8.67% -47.28%
Wintrust Financial 59.34 3.00 5.32% -11.59%
Zions Bancorporation 41.84 2.28 5.76% -16.60%

Prix Journée An
S&P 500 3646 56.42 1.58% 16.35%