FRC

166.37

Variation Quotidienne:

0.81%

Annuel:

66.59%

Prix Journée An
Ally Financial 43.19 -0.30 -0.69% 66.95%
Associated Banc 20.66 -0.13 -0.63% 27.73%
American Express 142.68 0.09 0.06% 28.61%
Bank Of America 36.50 0.08 0.22% 36.30%
Truist Financial 57.38 -1.11 -1.90% 31.58%
BankUnited 26.78 0.94 2.24% -6.13%
Bank Of Marin Bancorp 38.36 0 0% 4.13%
BOK Financial 91.21 -0.79 -0.86% 29.45%
Citigroup 69.81 -0.57 -0.81% 9.95%
Cathay General Bancorp 40.23 0.46 1.16% 35.82%
Commerce Bancshares 74.71 -0.95 -1.26% 25.37%
Citizens Financial 43.68 -0.93 -2.08% 47.10%
Cullen/Frost Bankers 107.83 0.18 0.17% 44.80%
Chemical Financial 46.42 -0.38 -0.81% 34.79%
Comerica 68.37 -1.51 -2.16% 46.34%
Capital One Financial 125.94 0.53 0.42% 48.03%
CVB Financial 22.20 0.20 0.89% 17.58%
Discover Financial Services 95.40 -1.36 -1.41% 47.75%
East West Bancorp 72.86 -0.89 -1.21% 89.99%
First Financial Bancorp 23.02 0.31 1.37% 16.62%
First Horizon National 16.32 -0.54 -3.20% 24.01%
Fifth Third Bancorp 35.56 -0.35 -0.97% 50.17%
First Republic Bank 166.37 1.34 0.81% 66.59%
Huntington Bancshares 15.78 -0.15 -0.94% 33.96%
Heritage Commerce 9.57 -0.23 -2.35% -4.68%
Heartland Financial USA 48.88 -0.69 -1.39% 15.72%
JPMorgan Chase 150.56 -2.35 -1.54% 32.10%
KEY 20.24 -0.40 -1.94% 26.66%
M&T Bank 152.99 -2.84 -1.82% 16.26%
New York Community Bancorp 12.07 -0.08 -0.66% 10.03%
Old National Bancorp 18.83 0.16 0.86% 15.95%
Bank Ozk 42.37 0.02 0.05% 71.82%
Pacwest Bancorp 37.43 -0.42 -1.11% 18.71%
Prosperity Bancshares 74.88 -0.56 -0.74% 13.87%
People's United Financial 17.89 -0.40 -2.19% 25.46%
PNC 172.58 -0.77 -0.44% 42.99%
Pinnacle Financial Partners 82.59 -0.55 -0.66% 54.84%
Regions Financial 20.26 -0.73 -3.48% 46.71%
Signature Bank 216.66 -5.57 -2.51% 74.68%
SVB Financial 502.49 -11.98 -2.33% 171.53%
Synovus Financial 43.76 -0.46 -1.04% 64.33%
Sterling Bancorp 22.08 -0.49 -2.17% 33.17%
Texas Capital Bancshares 80.56 0.16 0.20% 81.16%
UMB Financial 88.52 -0.98 -1.10% 48.35%
Umpqua 17.70 -0.17 -0.95% 23.52%
US Bancorp 51.02 -0.14 -0.27% 16.54%
Western Alliance Bancorporation 93.27 0.02 0.02% 118.28%
Webster Financial 56.66 -0.90 -1.56% 59.38%
Wells Fargo 37.16 -0.53 -1.41% -4.47%
Wintrust Financial 76.33 -0.18 -0.24% 54.20%
Zions Bancorporation 53.96 -0.28 -0.52% 49.47%

Prix Journée An
S&P 500 3742 -51.25 -1.34% 25.90%