LegacyTexas Financial

LTXB

39.14

Variation Quotidienne:

-0.97 -2.42%

Changement Annuel:

-16.47%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
TCBI	Texas Capital Bancshares	53.25		-2.30	-4.14%	-42.59%	4.38B	2019-08-23
IBTX	Independent Bank	48.73		-1.52	-3.02%	-31.00%	2.04B	2019-08-23
CFR	Cullen/Frost Bankers	81.91		-2.71	-3.20%	-27.28%	6.84B	2019-08-23
PB	Prosperity Bancshares	63.10		-1.89	-2.91%	-15.35%	5.03B	2019-08-23
IBOC	International Bancshares	34.38		-0.79	-2.25%	-25.87%	3.06B	2019-08-23
SBSI	Southside Bancshares	32.22		-0.86	-2.60%	-10.23%	1.25B	2019-08-23
FFIN	First Financial Bankshares	29.92		-1.36	-4.35%	-50.17%	4.09B	2019-08-23
BOKF	BOK Financial	75.35		-2.37	-3.05%	-26.08%	6.61B	2019-08-23
LTXB	LegacyTexas Financial	39.14		-0.97	-2.42%	-16.47%	2.09B	2019-08-23

		Prix			Journée	An	Date
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
SPC	US 600	896		-28.85	-3.12%	-17.87%	2019-08-23

	Actuel	Chg	%Chg
EURUSD	1.11441	0.0000	0.00%
GBPUSD	1.22656	0.0011	-0.09%
AUDUSD	0.67275	0.0027	-0.39%
NZDUSD	0.63734	0.0029	-0.45%
USDJPY	105.23	0.1560	-0.15%
USDCNY	7.16801	0.0349	0.49%
USDCHF	0.97517	0.0007	0.07%
USDCAD	1.33036	0.0026	0.19%
USDMXN	20.0005	0.0876	0.44%
USDINR	72.0900	0.5980	0.84%
USDBRL	4.1196	0.0492	1.21%
USDRUB	66.2150	0.2200	0.33%
DXY	97.67	0.0335	0.03%
BTCUSD	10,295.33	146	1.43%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,220	479	-2.31%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,425	97	-1.49%
SHANGHAI	2,870	28	-0.95%
SENSEX	36,759	57	0.16%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Actuel	Chg	%Chg
US	1.46	0.063	-0.06%
UK	0.47	0.006	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.009	0.00%
Italy	1.31	0.005	-0.01%
Poland	2.01	0.080	0.08%
Norway	1.23	0.055	0.06%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Mexico	6.96	0.038	-0.04%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4850	0.65	-1.20%
Brent	58.7963	0.63	-1.06%
Natural gas	2.1811	0.03	1.25%
Gasoline	1.6334	0.01	-0.38%
Heating oil	1.8029	0.01	-0.62%
Gold	1,543.07	16.70	1.09%
Silver	17.6441	0.26	1.50%
Copper	2.5095	0.02	-0.83%
Soybeans	849.4574	5.00	0.59%
Live Cattle	104.6250	0.35	-0.33%
Wheat	474.4558	1.25	-0.26%
Cotton	57.36	0.61	-1.05%
Rice	10.9422	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]