PBCT

17.36

Variation Quotidienne:

-3.77%

Annuel:

58.11%

Prix Journée An
Associated Banc 20.86 -1.02 -4.66% 75.00%
Bank Of America 38.08 -1.09 -2.78% 75.97%
Berkshire Hills Bancorp 21.15 -0.97 -4.39% 40.44%
BankUnited 41.96 -2.01 -4.57% 127.80%
BOK Financial 88.19 -2.90 -3.18% 105.24%
Brookline Bancorp 15.07 -0.53 -3.40% 44.63%
Commerce Bancshares 74.48 -2.16 -2.82% 34.37%
Community Bank System 75.58 -1.71 -2.21% 26.66%
Cullen/Frost Bankers 111.48 -3.02 -2.64% 89.40%
Chemical Financial 45.12 -1.93 -4.10% 97.81%
Comerica 67.30 -2.09 -3.01% 128.68%
ConnectOne Bancorp 25.24 -0.72 -2.77% 91.21%
Dime Community Bancshares 31.67 -1.00 -3.06% 100.06%
East West Bancorp 71.50 -3.15 -4.22% 161.33%
First Commonwealth Financial 13.82 -0.47 -3.29% 60.14%
First Horizon National 16.78 -0.82 -4.66% 117.92%
FNB 12.35 -0.52 -4.04% 71.29%
First Republic Bank 172.62 -3.02 -1.72% 76.63%
Fulton Financial 16.52 -0.62 -3.62% 57.48%
Huntington Bancshares 15.17 -0.70 -4.41% 94.49%
Independent Bank 78.16 -3.59 -4.39% 17.66%
Investors Bancorp 14.49 -0.54 -3.59% 78.23%
Lakeland Bancorp 16.79 -0.56 -3.23% 64.93%
M&T Bank 149.67 -5.31 -3.43% 43.05%
New York Community Bancorp 11.92 -0.33 -2.69% 22.76%
OceanFirst Financial 22.66 -0.61 -2.62% 55.10%
Bank Ozk 38.47 -0.79 -2.01% 114.20%
Pacwest Bancorp 37.47 -2.43 -6.09% 123.70%
Prosperity Bancshares 74.16 -2.00 -2.63% 54.37%
People's United Financial 17.36 -0.68 -3.77% 58.11%
Provident Financial Services 22.48 -0.76 -3.27% 71.08%
Pinnacle Financial Partners 84.80 -6.94 -7.56% 141.25%
Signature Bank 219.23 -8.61 -3.78% 150.03%
SVB Financial 507.71 -11.55 -2.22% 206.79%
Synovus Financial 44.28 -2.26 -4.86% 160.09%
S&T Bancorp 31.57 -1.25 -3.81% 22.84%
Sterling Bancorp 22.77 -1.85 -7.51% 126.57%
Texas Capital Bancshares 64.08 -1.58 -2.41% 192.87%
TD Bank 81.96 -0.35 -0.43% 50.41%
TrustCo Bank NY 7.38 -0.14 -1.86% 37.94%
UMB Financial 90.73 -3.48 -3.69% 103.70%
Umpqua 17.47 -0.80 -4.38% 65.99%
Univest Corp. of Pennsylvania 26.59 -1.16 -4.18% 73.00%
Western Alliance Bancorporation 96.92 -5.22 -5.11% 213.76%
Webster Financial 50.55 -3.56 -6.58% 119.31%
Wintrust Financial 73.35 -5.05 -6.44% 118.76%
Zions Bancorporation 52.35 -3.65 -6.52% 82.72%

Prix Journée An
NASDAQ 13786 -128.50 -0.92% 66.84%
S&P 500 4124 -28.32 -0.68% 47.35%