Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
People's United Financial - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ASB
Associated Banc
20.11
-0.20
-0.98%
-4.80%
2021-01-16
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.90%
2021-01-16
BHLB
Berkshire Hills Bancorp
19.08
-0.52
-2.65%
-40.43%
2021-01-16
BKU
BankUnited
38.83
-0.83
-2.09%
10.82%
2021-01-15
BOKF
BOK Financial
79.25
-1.29
-1.60%
-8.52%
2021-01-15
BRKL
Brookline Bancorp
13.16
-0.13
-0.98%
-18.31%
2021-01-15
CBSH
Commerce Bancshares
70.50
-1.01
-1.41%
4.55%
2021-01-15
CBU
Community Bank System
68.40
0.10
0.15%
-4.09%
2021-01-16
CFR
Cullen/Frost Bankers
96.60
-1.64
-1.67%
0.28%
2021-01-15
CHFC
Chemical Financial
43.75
-0.67
-1.51%
27.03%
2021-01-15
CMA
Comerica
62.74
-2.10
-3.19%
-8.70%
2021-01-19
CNOB
ConnectOne Bancorp
21.82
-0.30
-1.36%
-13.69%
2021-01-15
DCOM
Dime Community Bancshares
17.39
-0.40
-2.25%
-14.08%
2021-01-15
EWBC
East West Bancorp
61.52
-0.85
-1.36%
27.95%
2021-01-16
FCF
First Commonwealth Financial
12.65
-0.22
-1.71%
-11.66%
2021-01-15
FHN
First Horizon National
14.87
-0.44
-2.84%
-10.21%
2021-01-19
FNB
FNB
10.97
-0.38
-3.35%
-14.03%
2021-01-16
FRC
First Republic Bank
153.71
-4.33
-2.74%
29.09%
2021-01-15
FULT
Fulton Financial
14.52
-0.21
-1.43%
-17.08%
2021-01-15
HBAN
Huntington Bancshares
12.20
-0.24
-1.60%
-17.06%
2021-01-19
INDB
Independent Bank
79.62
-0.29
-0.36%
-2.27%
2021-01-15
ISBC
Investors Bancorp
11.22
-0.18
-1.54%
-4.59%
2021-01-15
LBAI
Lakeland Bancorp
13.89
-0.19
-1.35%
-18.15%
2021-01-16
MTB
M&T Bank
144.77
-4.59
-3.07%
-11.70%
2021-01-15
NYCB
New York Community Bancorp
10.95
-0.18
-1.62%
-6.37%
2021-01-15
OCFC
OceanFirst Financial
17.97
-0.45
-2.19%
-28.89%
2021-01-19
OZK
Bank Ozk
35.27
-0.64
-1.78%
14.48%
2021-01-15
PACW
Pacwest Bancorp
30.93
-1.38
-4.27%
-17.52%
2021-01-15
PB
Prosperity Bancshares
69.53
-0.82
-1.17%
-1.93%
2021-01-15
PBCT
People's United Financial
14.42
-0.28
-1.90%
-10.16%
2021-01-16
PFS
Provident Financial Services
19.21
-0.34
-1.74%
-21.37%
2021-01-16
PNFP
Pinnacle Financial Partners
69.15
-1.47
-2.06%
9.00%
2021-01-19
SBNY
Signature Bank
154.33
-5.49
-3.44%
11.63%
2021-01-15
SIVB
SVB Financial
467.70
-4.20
-0.90%
81.00%
2021-01-19
SNV
Synovus Financial
38.11
-0.66
-1.70%
-4.73%
2021-01-16
STBA
S&T Bancorp
28.29
-0.20
-0.70%
-29.54%
2021-01-15
STL
Sterling Bancorp
20.67
-0.41
-1.95%
-0.72%
2021-01-15
TCBI
Texas Capital Bancshares
68.43
-1.44
-2.06%
24.96%
2021-01-15
TD
TD Bank
75.42
0
0%
1.64%
2021-01-18
TRST
TrustCo Bank NY
7.22
0.03
0.35%
-14.51%
2021-01-15
UMBF
UMB Financial
74.24
-1.46
-1.93%
8.57%
2021-01-15
UMPQ
Umpqua
16.68
-0.45
-2.63%
-8.90%
2021-01-15
UVSP
Univest Corp. of Pennsylvania
23.70
-0.48
-1.99%
-12.09%
2021-01-15
WAL
Western Alliance Bancorporation
70.32
-2.11
-2.91%
22.08%
2021-01-15
WBS
Webster Financial
51.58
-0.66
-1.26%
-2.33%
2021-01-15
WTFC
Wintrust Financial
67.77
-0.47
-0.69%
-1.44%
2021-01-15
ZION
Zions Bancorporation
49.14
-1.78
-3.49%
-3.15%
2021-01-15
Prix
Journée
An
Date
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
SPX
S&P 500
3795
8.05
0.21%
14.31%
2021-01-19
PBCT:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21373
0.0061
0.51%
GBPUSD
1.36152
0.0036
0.27%
AUDUSD
0.77144
0.0030
0.39%
NZDUSD
0.71254
0.0012
0.17%
USDJPY
103.92
0.2290
0.22%
USDCNY
6.48252
0.0137
-0.21%
USDCHF
0.88725
0.0038
-0.42%
USDCAD
1.27339
0.0016
-0.13%
USDMXN
19.6365
0.0657
-0.33%
USDINR
73.1511
0.0299
-0.04%
USDBRL
5.2779
0.0178
-0.34%
USDRUB
73.8459
0.1442
-0.19%
DXY
90.452
0.3127
-0.34%
BTCUSD
37,200.00
583
1.59%
[+]
Actuel
Chg
%Chg
Dow Jones
31,042
210
0.68%
S&P 500
3,795.59
19
0.51%
NASDAQ 100
12,905
84
0.65%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
5
0.07%
DAX
13,881
33
0.24%
CAC 40
5,619
2
0.03%
FTSE MIB
22,613
114
0.51%
IBEX 35
8,238
16
-0.19%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,457
15
-0.44%
TSX
17,945
36
0.20%
[+]
Actuel
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actuel
Chg
%Chg
Crude Oil
52.5800
0.49
0.94%
Brent
55.4800
0.73
1.33%
Natural gas
2.5600
0.07
-2.77%
Gasoline
1.5386
0.02
0.98%
Heating oil
1.5963
0.01
0.52%
Gold
1,838.71
1.82
0.10%
Silver
25.160
0.17
-0.67%
Copper
3.6445
0.03
0.89%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.7500
16.25
-1.15%
Wheat
684.5000
12.75
1.90%
Coffee
127.25
0.90
-0.70%
Cotton
81.64
0.94
1.16%
Orange Juice
122.45
0.60
0.49%
[+]
Actuel
Chg
%Chg
US
1.11
0.017
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.012
0.01%
China
3.18
0.014
-0.01%
[+]