Prix Journée An
Associated Banc 20.11 -0.20 -0.98% -4.80%
Bank Of America 33.01 -0.98 -2.88% -4.90%
Berkshire Hills Bancorp 19.08 -0.52 -2.65% -40.43%
BankUnited 38.83 -0.83 -2.09% 10.82%
BOK Financial 79.25 -1.29 -1.60% -8.52%
Brookline Bancorp 13.16 -0.13 -0.98% -18.31%
Commerce Bancshares 70.50 -1.01 -1.41% 4.55%
Community Bank System 68.40 0.10 0.15% -4.09%
Cullen/Frost Bankers 96.60 -1.64 -1.67% 0.28%
Chemical Financial 43.75 -0.67 -1.51% 27.03%
Comerica 62.74 -2.10 -3.19% -8.70%
ConnectOne Bancorp 21.82 -0.30 -1.36% -13.69%
Dime Community Bancshares 17.39 -0.40 -2.25% -14.08%
East West Bancorp 61.52 -0.85 -1.36% 27.95%
First Commonwealth Financial 12.65 -0.22 -1.71% -11.66%
First Horizon National 14.87 -0.44 -2.84% -10.21%
FNB 10.97 -0.38 -3.35% -14.03%
First Republic Bank 153.71 -4.33 -2.74% 29.09%
Fulton Financial 14.52 -0.21 -1.43% -17.08%
Huntington Bancshares 12.20 -0.24 -1.60% -17.06%
Independent Bank 79.62 -0.29 -0.36% -2.27%
Investors Bancorp 11.22 -0.18 -1.54% -4.59%
Lakeland Bancorp 13.89 -0.19 -1.35% -18.15%
M&T Bank 144.77 -4.59 -3.07% -11.70%
New York Community Bancorp 10.95 -0.18 -1.62% -6.37%
OceanFirst Financial 17.97 -0.45 -2.19% -28.89%
Bank Ozk 35.27 -0.64 -1.78% 14.48%
Pacwest Bancorp 30.93 -1.38 -4.27% -17.52%
Prosperity Bancshares 69.53 -0.82 -1.17% -1.93%
People's United Financial 14.42 -0.28 -1.90% -10.16%
Provident Financial Services 19.21 -0.34 -1.74% -21.37%
Pinnacle Financial Partners 69.15 -1.47 -2.06% 9.00%
Signature Bank 154.33 -5.49 -3.44% 11.63%
SVB Financial 467.70 -4.20 -0.90% 81.00%
Synovus Financial 38.11 -0.66 -1.70% -4.73%
S&T Bancorp 28.29 -0.20 -0.70% -29.54%
Sterling Bancorp 20.67 -0.41 -1.95% -0.72%
Texas Capital Bancshares 68.43 -1.44 -2.06% 24.96%
TD Bank 75.42 0 0% 1.64%
TrustCo Bank NY 7.22 0.03 0.35% -14.51%
UMB Financial 74.24 -1.46 -1.93% 8.57%
Umpqua 16.68 -0.45 -2.63% -8.90%
Univest Corp. of Pennsylvania 23.70 -0.48 -1.99% -12.09%
Western Alliance Bancorporation 70.32 -2.11 -2.91% 22.08%
Webster Financial 51.58 -0.66 -1.26% -2.33%
Wintrust Financial 67.77 -0.47 -0.69% -1.44%
Zions Bancorporation 49.14 -1.78 -3.49% -3.15%

Prix Journée An
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P 500 3795 8.05 0.21% 14.31%