Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
People's United Financial - Prix De L'Action
Graphique
Quotes
PBCT
17.36
Variation Quotidienne:
-0.68
-3.77%
Annuel:
58.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ASB
Associated Banc
20.86
-1.02
-4.66%
75.00%
2021-04-20
BAC
Bank Of America
38.08
-1.09
-2.78%
75.97%
2021-04-20
BHLB
Berkshire Hills Bancorp
21.15
-0.97
-4.39%
40.44%
2021-04-20
BKU
BankUnited
41.96
-2.01
-4.57%
127.80%
2021-04-20
BOKF
BOK Financial
88.19
-2.90
-3.18%
105.24%
2021-04-20
BRKL
Brookline Bancorp
15.07
-0.53
-3.40%
44.63%
2021-04-20
CBSH
Commerce Bancshares
74.48
-2.16
-2.82%
34.37%
2021-04-20
CBU
Community Bank System
75.58
-1.71
-2.21%
26.66%
2021-04-20
CFR
Cullen/Frost Bankers
111.48
-3.02
-2.64%
89.40%
2021-04-20
CHFC
Chemical Financial
45.12
-1.93
-4.10%
97.81%
2021-04-20
CMA
Comerica
67.30
-2.09
-3.01%
128.68%
2021-04-20
CNOB
ConnectOne Bancorp
25.24
-0.72
-2.77%
91.21%
2021-04-20
DCOM
Dime Community Bancshares
31.67
-1.00
-3.06%
100.06%
2021-04-20
EWBC
East West Bancorp
71.50
-3.15
-4.22%
161.33%
2021-04-20
FCF
First Commonwealth Financial
13.82
-0.47
-3.29%
60.14%
2021-04-20
FHN
First Horizon National
16.78
-0.82
-4.66%
117.92%
2021-04-20
FNB
FNB
12.35
-0.52
-4.04%
71.29%
2021-04-20
FRC
First Republic Bank
172.62
-3.02
-1.72%
76.63%
2021-04-20
FULT
Fulton Financial
16.52
-0.62
-3.62%
57.48%
2021-04-20
HBAN
Huntington Bancshares
15.17
-0.70
-4.41%
94.49%
2021-04-20
INDB
Independent Bank
78.16
-3.59
-4.39%
17.66%
2021-04-20
ISBC
Investors Bancorp
14.49
-0.54
-3.59%
78.23%
2021-04-20
LBAI
Lakeland Bancorp
16.79
-0.56
-3.23%
64.93%
2021-04-20
MTB
M&T Bank
149.67
-5.31
-3.43%
43.05%
2021-04-20
NYCB
New York Community Bancorp
11.92
-0.33
-2.69%
22.76%
2021-04-20
OCFC
OceanFirst Financial
22.66
-0.61
-2.62%
55.10%
2021-04-20
OZK
Bank Ozk
38.47
-0.79
-2.01%
114.20%
2021-04-20
PACW
Pacwest Bancorp
37.47
-2.43
-6.09%
123.70%
2021-04-20
PB
Prosperity Bancshares
74.16
-2.00
-2.63%
54.37%
2021-04-20
PBCT
People's United Financial
17.36
-0.68
-3.77%
58.11%
2021-04-20
PFS
Provident Financial Services
22.48
-0.76
-3.27%
71.08%
2021-04-20
PNFP
Pinnacle Financial Partners
84.80
-6.94
-7.56%
141.25%
2021-04-20
SBNY
Signature Bank
219.23
-8.61
-3.78%
150.03%
2021-04-20
SIVB
SVB Financial
507.71
-11.55
-2.22%
206.79%
2021-04-20
SNV
Synovus Financial
44.28
-2.26
-4.86%
160.09%
2021-04-20
STBA
S&T Bancorp
31.57
-1.25
-3.81%
22.84%
2021-04-20
STL
Sterling Bancorp
22.77
-1.85
-7.51%
126.57%
2021-04-20
TCBI
Texas Capital Bancshares
64.08
-1.58
-2.41%
192.87%
2021-04-20
TD
TD Bank
81.96
-0.35
-0.43%
50.41%
2021-04-20
TRST
TrustCo Bank NY
7.38
-0.14
-1.86%
37.94%
2021-04-20
UMBF
UMB Financial
90.73
-3.48
-3.69%
103.70%
2021-04-20
UMPQ
Umpqua
17.47
-0.80
-4.38%
65.99%
2021-04-20
UVSP
Univest Corp. of Pennsylvania
26.59
-1.16
-4.18%
73.00%
2021-04-20
WAL
Western Alliance Bancorporation
96.92
-5.22
-5.11%
213.76%
2021-04-20
WBS
Webster Financial
50.55
-3.56
-6.58%
119.31%
2021-04-20
WTFC
Wintrust Financial
73.35
-5.05
-6.44%
118.76%
2021-04-20
ZION
Zions Bancorporation
52.35
-3.65
-6.52%
82.72%
2021-04-20
Prix
Journée
An
Date
CCMP
NASDAQ
13786
-128.50
-0.92%
66.84%
2021-04-20
SPX
S&P 500
4124
-28.32
-0.68%
47.35%
2021-04-21
PBCT:US
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20301
0.0004
-0.04%
GBPUSD
1.39267
0.0012
-0.08%
AUDUSD
0.77133
0.0012
-0.15%
NZDUSD
0.71736
0.0009
0.12%
USDJPY
107.98
0.1180
-0.11%
USDCNY
6.49864
0.0008
-0.01%
USDCHF
0.91606
0.0001
0.01%
USDCAD
1.26048
0.0007
-0.05%
USDMXN
19.9695
0.0155
0.08%
USDINR
75.3580
0.0220
-0.03%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.9000
0.1360
0.18%
DXY
91.219
0.0220
-0.02%
BTCUSD
55,597.68
906
-1.60%
[+]
Actuel
Chg
%Chg
Dow Jones
33,760
61
-0.18%
S&P 500
4,125
10
-0.25%
NASDAQ 100
13,740
70
-0.50%
NIKKEI 225
28,472
629
-2.16%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,089
603
-2.44%
IBEX 35
8,459
252
-2.89%
ASX 200
6,934
84
-1.19%
SHANGHAI
3,478
5
0.15%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Actuel
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Actuel
Chg
%Chg
Crude Oil
62.1500
0.52
-0.83%
Brent
66.0700
0.50
-0.75%
Natural gas
2.7220
0.01
-0.18%
Gasoline
2.0045
0.01
-0.64%
Heating oil
1.8670
0.01
-0.70%
Gold
1,781.93
4.68
0.26%
Silver
25.881
0.01
0.04%
Copper
4.2340
0.02
0.49%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,483.7500
11.75
0.80%
Wheat
663.5000
3.75
0.57%
Cotton
83.75
0.02
-0.02%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Actuel
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Belgium
0.0053
0.023
-0.02%
Netherlands
-0.2660
0.012
0.00%
Norway
1.4064
0.012
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
France
-0.0070
0.021
-0.02%
Brazil
9.3300
0.165
0.17%
Sweden
0.3850
0.021
0.00%
[+]