PBCT

15.24

Variation Quotidienne:

-0.20%

Annuel:

34.15%

Prix Journée An
Associated Banc 19.41 0.58 3.05% 40.82%
Bank Of America 37.80 -0.17 -0.43% 55.22%
Berkshire Hills Bancorp 24.40 -2.91 -10.66% 130.62%
BankUnited 37.22 -3.74 -9.68% 104.39%
BOK Financial 81.87 0.73 0.90% 45.34%
Brookline Bancorp 7.40 -6.11 -45.23% -25.70%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Community Bank System 60.46 1.16 1.64% 2.11%
Cullen/Frost Bankers 103.86 0.72 0.70% 42.27%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.01 -0.11 -0.16% 79.08%
ConnectOne Bancorp 19.92 0.27 1.07% 42.29%
Dime Community Bancshares 23.00 0.66 2.12% 94.92%
East West Bancorp 73.11 0.39 0.53% 105.29%
First Commonwealth Financial 13.15 -0.12 -0.90% 69.24%
First Horizon National 15.42 0.07 0.46% 62.66%
FNB 10.50 -0.91 -7.98% 39.44%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
Fulton Financial 15.16 0.14 0.93% 49.51%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Independent Bank 69.17 0.47 0.68% 3.61%
Investors Bancorp 12.94 0.10 0.74% 54.45%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
M&T Bank 129.37 0.38 0.29% 23.05%
New York Community Bancorp 10.90 -0.01 -0.09% 5.06%
OceanFirst Financial 19.24 0.10 0.52% 17.17%
Bank Ozk 40.80 1.00 2.51% 67.76%
Pacwest Bancorp 40.73 0.08 0.20% 110.60%
Prosperity Bancshares 68.35 0.80 1.18% 21.32%
People's United Financial 15.24 -0.03 -0.20% 34.15%
Provident Financial Services 20.33 4.93 23.40% 44.08%
Pinnacle Financial Partners 86.16 1.82 2.09% 105.83%
Signature Bank 239.33 2.30 0.97% 118.38%
SVB Financial 570.02 0.70 0.12% 147.37%
Synovus Financial 40.87 -0.06 -0.13% 95.25%
S&T Bancorp 29.26 0.57 1.99% 25.15%
Sterling Bancorp 21.65 -0.10 -0.46% 87.45%
Texas Capital Bancshares 60.30 0.86 1.40% 92.59%
TD Bank 82.68 0.27 0.33% 36.48%
TrustCo Bank NY 32.00 0.36 1.10% 431.56%
UMB Financial 86.93 0.71 0.82% 78.68%
Umpqua 17.57 0.23 1.27% 54.67%
Univest Corp. of Pennsylvania 26.32 0.34 1.31% 68.50%
Western Alliance Bancorporation 93.05 -2.90 -3.04% 154.79%
Webster Financial 46.18 0.53 1.12% 70.41%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

Prix Journée An
NASDAQ 14836 152.39 1.04% 43.17%
US500 4403 44.31 1.01% 35.92%