Prix Journée An
Arista Networks 361.39 -3.54 -0.97% 79.81%
Check Point Software Technologies 117.33 -0.08 -0.07% -0.57%
Salesforce.com 260.62 0.26 0.10% 7.35%
Cisco Systems 56.90 -0.43 -0.74% 42.94%
FireEye 18.31 -0.19 -1.00% 45.28%
Fortinet 299.70 -4.36 -1.43% 155.54%
HP 27.68 -0.36 -1.28% 46.07%
IBM 135.36 -1.07 -0.78% 10.26%
Intel 54.22 -0.61 -1.11% 8.68%
Micro Focus Intl 387.80 9.60 2.54% 39.60%
Microsoft 300.47 -4.75 -1.56% 49.94%
Nice Systems 285.41 -4.09 -1.41% 31.57%
ServiceNow 637.37 -18.98 -2.89% 40.67%
Palo Alto Networks 475.96 -8.92 -1.84% 97.16%
Proofpoint 175.90 -0.04 -0.02% 60.39%
Qualys 119.25 -0.12 -0.10% 24.07%
RingCentral 230.52 -2.29 -0.98% -13.79%
Splunk 151.76 -1.81 -1.18% -13.23%
NortonLifeLock Inc. 25.69 -0.23 -0.89% 23.10%
Teradata 50.60 -0.66 -1.29% 123.40%
VMware 139.37 -0.52 -0.37% -1.32%
Varonis Systems 66.31 -2.92 -4.22% -40.58%
Verint Systems 44.41 -0.37 -0.82% -5.24%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 124.61 -0.87 -0.69% 30.33%
ZIX 7.60 0.26 3.54% 20.44%
Zoom Video Communications 287.68 9.46 3.40% -30.36%

Prix Journée An
NASDAQ 15044 -137.74 -0.91% 39.38%
US2000 2237 3.96 0.18% 45.56%