Prix Journée An
American Assets 30.51 -0.14 -0.46% -19.92%
Armada Hoffler Properties 14.58 0.02 0.10% 10.84%
Alexander Baldwin 20.22 -0.17 -0.83% 0%
American Homes 4 Rent 38.73 -0.01 -0.03% -4.49%
Alexandria Real Estate Equities 170.21 0.17 0.10% -17.57%
AvalonBay Communities 219.37 0.99 0.45% -2.32%
Artis REIT 11.90 -0.01 -0.04% 2.10%
Brandywine Realty 8.75 -0.01 -0.06% -36.07%
Boston Properties 89.05 0.01 0.01% -23.21%
VERIS RESIDENTIAL INC 14.92 -0.01 -0.07% -14.74%
Camden Property 147.31 1.08 0.74% 0.29%
Cousins Properties 30.59 0.08 0.26% -22.06%
Douglas Emmett 22.39 0.03 0.11% -30.35%
Digital Realty 134.72 1.62 1.22% -16.64%
Duke Realty 65.38 0.03 0.05% 27.35%
EastGroup Properties 178.32 -1.09 -0.61% 1.86%
EPR Properties 55.42 -0.02 -0.03% 11.57%
Equity Commonwealth 27.73 0.04 0.14% 3.43%
Equity Residential 80.15 0.17 0.21% -2.90%
Empire State Realty 8.02 -0.04 -0.50% -24.34%
Essex Property 298.41 1.42 0.48% -6.38%
Highwoods Properties 35.06 0 0% -23.03%
Hudson Pacific Properties 15.08 -0.11 -0.72% -43.22%
H&R Real Estate Investment 13.72 -0.11 -0.76% -16.22%
Kilroy Realty 52.73 -0.38 -0.72% -20.62%
Lockheed Martin 440.77 2.76 0.63% 21.89%
Lexington Realty 11.31 -0.02 -0.18% -15.47%
MORGUARD REAL ESTATE 5.07 -0.05 -0.98% -16.34%
Realty Income 74.35 -0.40 -0.54% 2.82%
Orate Office Properties 27.80 0.07 0.25% -3.03%
One Liberty Properties 27.17 0.05 0.18% -10.83%
Piedmont Office Realty 13.33 -0.04 -0.30% -26.96%
ProLogis 138.28 -0.10 -0.07% 3.13%
Public Storage 354.45 -0.89 -0.25% 10.94%
Rexford Industrial Realty 68.32 -0.14 -0.20% 10.75%
SL Green Realty 50.47 0.29 0.58% -30.78%
STAG Industrial 35.10 0.07 0.20% -16.59%
Istar Financial 16.69 -0.01 -0.06% -33.98%
Urstadt Biddle Properties 18.41 -0.06 -0.32% -3.91%
UDR 50.34 0.31 0.62% -5.02%
Vornado Realty 30.18 0.16 0.53% -28.65%
Wells Fargo 45.97 0.22 0.48% -5.63%
W. P. Carey 88.61 0.22 0.24% 12.19%
Washington Real Estate Investment 21.60 0 0% -12.02%

Prix Journée An
US2000 2014 -7.49 -0.37% -7.50%
US400 2629 10.10 0.39% -2.36%