REGI

59.22

Variation Quotidienne:

-4.31%

Annuel:

116.53%

Prix Journée An
Archer-Daniels Midland 58.90 0.46 0.79% 38.30%
BP 290.98 -0.43 -0.15% -0.96%
Clean Energy Fuels 7.45 -0.31 -3.99% 204.08%
CVR Energy 13.61 -0.40 -2.86% -29.95%
Chevron 100.69 -0.26 -0.26% 12.99%
Darling Ingredients 67.88 -0.58 -0.85% 145.94%
Delek US 17.16 -0.14 -0.81% -2.00%
Enphase Energy 172.95 -3.73 -2.11% 202.19%
FutureFuel 8.48 -0.19 -2.19% -35.07%
Golar LNG (USA) 11.24 -0.22 -1.88% 44.59%
Green Plains 32.32 -2.21 -6.40% 157.94%
HollyFrontier 29.15 0.12 0.41% 11.34%
Marathon Petroleum 54.35 -0.32 -0.58% 42.56%
Neste 52.08 -0.10 -0.19% 31.88%
Ngl Energy Partners 1.98 -0.02 -1.00% -58.58%
PBF Energy 8.83 -0.75 -7.78% 6.39%
Alto Ingredients, Inc. 5.08 -0.16 -3.05% 262.86%
Plug Power 26.51 -0.56 -2.07% 228.91%
Phillips 66 74.47 0.15 0.20% 17.13%
Renewable Energy 59.22 -2.67 -4.31% 116.53%
REX American Resources 79.21 -2.93 -3.56% 17.32%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 65.55 0.01 0.02% 15.22%
Vertex Energy 8.27 -0.34 -3.90% 1,328.20%
Exxon Mobil 57.83 -0.65 -1.11% 32.79%

Prix Journée An
NASDAQ 14662 -178.13 -1.20% 40.96%
US2000 2191 -25.09 -1.13% 49.13%