Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Renewable Energy - Prix De L'Action
Graphique
Quotes
REGI
64.84
Variation Quotidienne:
4.16
6.86%
Annuel:
188.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADM
Archer-Daniels Midland
59.45
0.78
1.33%
59.85%
2021-04-16
BP
BP
302.95
-0.55
-0.18%
-0.20%
2021-04-16
CLNE
Clean Energy Fuels
11.14
0.02
0.18%
515.47%
2021-04-16
CVI
CVR Energy
18.93
-0.15
-0.78%
3.22%
2021-04-16
CVX
Chevron
102.96
-0.46
-0.44%
18.11%
2021-04-16
DAR
Darling Ingredients
73.01
1.08
1.50%
258.77%
2021-04-16
DK
Delek US
21.85
0.12
0.55%
26.96%
2021-04-16
ENPH
Enphase Energy
150.01
4.22
2.89%
285.04%
2021-04-16
FF
FutureFuel
13.60
-0.07
-0.51%
43.16%
2021-04-16
GLNG
Golar LNG (USA)
10.49
0.35
3.45%
76.60%
2021-04-16
GPRE
Green Plains
25.88
0.19
0.74%
417.60%
2021-04-16
HFC
HollyFrontier
35.48
0.07
0.20%
31.55%
2021-04-16
MPC
Marathon Petroleum
54.26
0.39
0.72%
113.20%
2021-04-16
NESTE
Neste
49.67
0.89
1.82%
69.35%
2021-04-16
NGL
Ngl Energy Partners
2.12
-0.01
-0.47%
-37.65%
2021-04-15
PBF
PBF Energy
13.88
-0.14
-1.00%
93.58%
2021-04-16
PEIX
Alto Ingredients, Inc.
4.94
-0.10
-1.98%
1,633.94%
2021-04-16
PLUG
Plug Power
27.24
1.15
4.41%
502.65%
2021-04-16
PSX
Phillips 66
78.69
-0.33
-0.42%
32.19%
2021-04-16
REGI
Renewable Energy
64.84
4.16
6.86%
188.69%
2021-04-16
REX
REX American Resources
83.72
-1.38
-1.62%
51.37%
2021-04-16
TOT
Total
45.14
-0.13
-0.29%
30.88%
2021-04-16
VLO
Valero Energy
72.50
1.11
1.55%
40.07%
2021-04-16
VTNR
Vertex Energy
1.29
0.04
3.20%
132.43%
2021-04-16
XOM
Exxon Mobil
56.66
-0.32
-0.56%
31.10%
2021-04-16
Prix
Journée
An
Date
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
REGI:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Actuel
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Actuel
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actuel
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Actuel
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
Norway
1.3670
0.007
0.01%
[+]