REGI

64.84

Variation Quotidienne:

6.86%

Annuel:

188.69%

Prix Journée An
Archer-Daniels Midland 59.45 0.78 1.33% 59.85%
BP 302.95 -0.55 -0.18% -0.20%
Clean Energy Fuels 11.14 0.02 0.18% 515.47%
CVR Energy 18.93 -0.15 -0.78% 3.22%
Chevron 102.96 -0.46 -0.44% 18.11%
Darling Ingredients 73.01 1.08 1.50% 258.77%
Delek US 21.85 0.12 0.55% 26.96%
Enphase Energy 150.01 4.22 2.89% 285.04%
FutureFuel 13.60 -0.07 -0.51% 43.16%
Golar LNG (USA) 10.49 0.35 3.45% 76.60%
Green Plains 25.88 0.19 0.74% 417.60%
HollyFrontier 35.48 0.07 0.20% 31.55%
Marathon Petroleum 54.26 0.39 0.72% 113.20%
Neste 49.67 0.89 1.82% 69.35%
Ngl Energy Partners 2.12 -0.01 -0.47% -37.65%
PBF Energy 13.88 -0.14 -1.00% 93.58%
Alto Ingredients, Inc. 4.94 -0.10 -1.98% 1,633.94%
Plug Power 27.24 1.15 4.41% 502.65%
Phillips 66 78.69 -0.33 -0.42% 32.19%
Renewable Energy 64.84 4.16 6.86% 188.69%
REX American Resources 83.72 -1.38 -1.62% 51.37%
Total 45.14 -0.13 -0.29% 30.88%
Valero Energy 72.50 1.11 1.55% 40.07%
Vertex Energy 1.29 0.04 3.20% 132.43%
Exxon Mobil 56.66 -0.32 -0.56% 31.10%

Prix Journée An
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%