Prix De L'Action
40.66
Variation Quotidienne
-2.49%
Annuel
-19.72%

Prix Journée An
American Equity Investment Life 36.10 -1.27 -3.40% 23.55%
Aflac 57.79 -0.88 -1.50% 9.80%
Aegon 4.36 -0.24 -5.20% 4.34%
Assurant 147.90 -0.77 -0.52% -8.23%
Alerian Mlp 35.82 -2.34 -6.13% 9.04%
AON 273.92 1.70 0.62% -8.44%
Aviva PLC 422.90 -10.30 -2.38% 5.73%
Chubb 180.29 -1.20 -0.66% 2.00%
Citizens 3.39 -0.04 -1.17% -44.70%
CNA Financial 37.10 -0.50 -1.33% -11.01%
CNO Financial Group 18.00 -0.77 -4.10% -22.75%
E-L FINANCIAL CORP. 887.50 -1.47 -0.17% -4.06%
Globe Life Inc 99.95 -2.85 -2.77% 12.61%
Genworth Financial 3.58 -0.20 -5.29% -2.98%
Great West Lifeco 30.35 -0.55 -1.78% -21.11%
HFF 61.92 -0.47 -0.75% -10.78%
Industrial Alliance 69.02 -2.12 -2.98% -1.03%
Kansas City Life 29.01 -0.85 -2.85% -30.68%
Loews 51.00 -0.82 -1.58% -3.70%
China Life 6.61 -0.03 -0.45% -17.89%
Lincoln National 44.64 -2.05 -4.39% -34.86%
MetLife 61.86 -1.61 -2.54% 0.81%
Manulife Financial 21.50 -0.59 -2.67% -11.99%
Marsh & McLennan Companies 151.38 0.17 0.11% -5.07%
National Western Life 170.71 -5.40 -3.07% -20.41%
Principal Financial 72.41 -3.01 -3.99% 12.35%
Progressive 121.53 -0.89 -0.73% 32.73%
Power Of Canada 32.40 -0.91 -2.73% -22.51%
Primerica 124.08 -4.79 -3.72% -18.57%
Prudential 927.80 -6.40 -0.69% -33.35%
Prudential Financial 88.68 -2.30 -2.53% -14.53%
AXA 24.03 -0.61 -2.48% 2.23%
Reinsurance Of America 123.21 -3.32 -2.62% 11.87%
Sun Life Financial USA 40.66 -1.04 -2.49% -19.72%
Travelers Companies 155.48 -1.52 -0.97% -0.63%
Unum 38.91 -1.15 -2.87% 59.86%
Willis Towers Watson PLC 200.34 -3.06 -1.50% -14.32%
Materials Select Sectordr 68.43 -1.43 -2.05% -15.59%