Prix De L'Action
10.34
Variation Quotidienne
3.30%
Annuel
12.15%

Prix Journée An
Takeda 3,864.00 20.00 0.52% 5.20%
AbbVie 141.29 -0.15 -0.11% 19.81%
Aerie Pharmaceuticals 11.47 0.38 3.43% -18.42%
ALKERMES 25.24 -0.37 -1.44% -15.30%
Amgen 249.70 -0.88 -0.35% 11.28%
Amarin 1.60 -0.03 -1.84% -70.43%
AstraZeneca 11,014.00 12.00 0.11% 26.08%
Biogen 216.34 -1.24 -0.57% -36.11%
Bristol-Myers Squibb 74.15 -0.41 -0.55% 8.23%
Coherus Biosciences 12.99 -0.09 -0.69% -10.60%
Emergent BioSolutions 28.50 0.07 0.25% -53.32%
Endo International 0.41 0.12 42.90% -88.57%
Gilead Sciences 65.18 -0.84 -1.27% -9.06%
GlaxoSmithKline 1,402.00 -13.40 -0.95% -7.37%
Henry Schein 76.05 1.16 1.55% 0.38%
Horizon Pharma 61.21 -0.52 -0.84% -40.71%
Jazz Pharmaceuticals 156.55 -1.05 -0.67% 19.04%
Lannett 0.57 -0.002 -0.28% -86.36%
Eli Lilly 316.72 -0.10 -0.03% 17.13%
Merck & Co 91.40 0.36 0.40% 16.49%
Novartis 81.10 -0.13 -0.16% -5.05%
Phibro Animal Health 18.33 -0.12 -0.65% -25.79%
Pacira 58.12 -0.02 -0.03% 6.35%
Patterson Companies 29.62 0.07 0.24% 0.78%
Pfizer 48.58 -0.69 -1.40% -0.45%
Powershares High Yield Orate Bond Portfolio 17.68 0.02 0.11% -9.19%
Perrigo 41.02 1.39 3.51% 3.20%
Revance Therapeutics 22.23 0.55 2.54% -14.20%
Sun Pharmaceuticals 915.95 -4.85 -0.53% 20.34%
Supernus Pharmaceuticals 33.86 0.35 1.04% 43.84%
Teva Pharmaceutical Industries 10.34 0.33 3.30% 12.15%
United States Oil Fund 74.21 2.16 3.00% 65.76%
Xeris Pharmaceuticals Inc 1.86 0.01 0.54% -16.96%
Zoetis 170.17 -2.29 -1.33% -17.57%