Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Meridian Bioscience - Prix De L'Action
Graphique
Quotes
VIVO
22.60
Variation Quotidienne:
-0.09
-0.39%
Annuel:
131.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABT
Abbott
112.90
0.02
0.02%
22.90%
2021-01-21
ATRI
Atrion
686.10
-0.51
-0.07%
-8.29%
2021-01-21
ATRS
Antares Pharma
4.33
0.05
1.05%
2.12%
2021-01-21
AXDX
Accelerate Diagnostics
8.51
0.02
0.23%
-49.47%
2021-01-21
BDX
Becton, Dickinson and Co.
262.06
-1.15
-0.44%
-6.01%
2021-01-21
BIO
Bio-Rad Laboratories
589.64
-11.17
-1.86%
55.78%
2021-01-21
CERS
Cerus
7.32
0.05
0.62%
70.23%
2021-01-21
CERU
Cerulean Pharma
2.87
-0.14
-4.50%
68.53%
2021-01-21
GNMK
GenMark Diagnostics
14.66
-0.21
-1.41%
186.89%
2021-01-21
LMNX
Luminex
28.21
-0.36
-1.26%
24.88%
2021-01-21
MYGN
Myriad Genetics
26.70
-0.68
-2.48%
-6.94%
2021-01-21
NEOG
Neogen
83.85
-1.77
-2.07%
20.03%
2021-01-21
OSUR
OraSure Technologies
13.53
0.22
1.65%
65.61%
2021-01-21
OXFD
Oxford Immunotec Global
21.87
0.03
0.14%
28.35%
2021-01-21
QDEL
Quidel
219.82
7.24
3.41%
191.38%
2021-01-21
RMTI
Rockwell Medical
1.38
0.11
8.59%
-47.53%
2021-01-21
SIEN
Sientra
4.66
0.14
3.09%
-35.72%
2021-01-21
STAA
STAAR Surgical
90.01
1.16
1.31%
112.99%
2021-01-21
TMO
Thermo Fisher Scientific
515.67
-0.17
-0.03%
51.65%
2021-01-21
TRIB
Trinity Biotech
4.50
0.23
5.39%
260.00%
2021-01-21
UTMD
Utah Medical Products
86.05
-0.69
-0.78%
-17.56%
2021-01-21
VIVO
Meridian Bioscience
22.60
-0.09
-0.39%
131.08%
2021-01-21
Prix
Journée
An
Date
CCMP
NASDAQ
13516
58.98
0.44%
44.04%
2021-01-21
RTY
Russell 2000
2144
-15.95
-0.74%
27.32%
2021-01-21
VIVO:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21589
0.0044
0.36%
GBPUSD
1.37185
0.0046
0.34%
AUDUSD
0.77565
0.0006
-0.07%
NZDUSD
0.71936
0.0002
0.03%
USDJPY
103.52
0.0140
-0.01%
USDCNY
6.46586
0.0044
0.07%
USDCHF
0.88556
0.0036
-0.40%
USDCAD
1.26307
0.0006
0.05%
USDMXN
19.7332
0.1495
0.76%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3620
0.0703
1.33%
USDRUB
73.8721
0.3602
0.49%
DXY
90.141
0.3342
-0.37%
BTCUSD
31,943.09
3,554
-10.01%
[+]
Actuel
Chg
%Chg
Dow Jones
31,226
11
0.03%
S&P 500
3,857.58
6
0.15%
NASDAQ 100
13,402
106
0.79%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,722
19
-0.28%
DAX
13,916
5
-0.04%
CAC 40
5,590
38
-0.68%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,915
100
-0.56%
[+]
Actuel
Chg
%Chg
Apple
136.37
4.35
3.29%
Tesla
844.85
5.60
-0.66%
Microsoft
225.74
1.41
0.63%
Amazon
3,319.68
56.30
1.73%
Facebook
272.15
4.67
1.75%
Alibaba
259.86
5.63
-2.12%
Visa
206.12
0.11
0.05%
JPMorgan Chase
135.27
0.68
-0.50%
Intel
60.17
1.51
2.57%
Johnson & Johnson
161.32
1.03
-0.63%
Procter & Gamble
131.10
0.81
-0.61%
Exxon Mobil
47.91
1.62
-3.27%
3M
170.90
0.68
0.40%
Goldman Sachs
289.74
0.63
-0.22%
[+]
Actuel
Chg
%Chg
Crude Oil
53.1400
0.17
-0.32%
Brent
56.1100
0.03
0.05%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5458
0.00
0.12%
Heating oil
1.5980
0.00
-0.15%
Gold
1,869.52
1.39
-0.07%
Silver
25.965
0.16
0.61%
Copper
3.6570
0.01
0.22%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,368.7500
7.25
-0.53%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]