Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Controladorauelaavcncv - Prix De L'Action
Graphique
Quotes
VLRS
14.71
Variation Quotidienne:
0.24
1.62%
Annuel:
37.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAL
American Airlines
20.94
0.08
0.38%
1.65%
2021-02-26
AC
Air Canada
25.10
-0.01
-0.04%
-29.20%
2021-02-26
ALGT
Allegiant Travel
252.19
3.48
1.40%
92.57%
2021-02-26
ALK
Alaska Air
65.02
-0.54
-0.82%
22.77%
2021-02-26
ASURB
Grupo Aeroportuario del Sureste
391.43
5.22
1.35%
22.37%
2021-02-26
CCRO3
CCR
11.25
-0.19
-1.66%
-28.98%
2021-02-26
CEA
China Eastern Airlines
21.00
-0.41
-1.77%
-3.76%
2021-02-26
CHR
Chorus Aviation Inc
4.20
0
0%
-37.13%
2021-02-26
CSAN3
Cosan USA
81.40
-3.11
-3.68%
12.77%
2021-02-26
DAL
Delta Air Lines
47.94
-0.31
-0.64%
-0.52%
2021-02-26
ECOR3
Ecorodovias Infrastutura e Logistica SA
11.03
-0.35
-3.08%
-29.02%
2021-02-26
EIF
Exchange Income Corp
40.32
0.01
0.02%
-4.02%
2021-02-26
FDX
FedEx
254.50
0.28
0.11%
83.41%
2021-02-26
HA
Hawaiian
26.82
0.26
0.98%
21.52%
2021-02-26
JBLU
JetBlue Airways
18.43
-0.06
-0.32%
13.28%
2021-02-26
LCAM3
Companhia de Locaçao das Americas
24.47
-0.57
-2.28%
13.24%
2021-02-25
LUV
Southwest Airlines
58.13
-0.18
-0.31%
24.66%
2021-02-26
MOVI3
Movida Participaçoes SA
18.14
-0.79
-4.17%
-7.26%
2021-02-25
PAC
Grupo Aeroportuario Del Pacifico
90.20
2.50
2.53%
-17.25%
2021-02-26
PINFRA*
Pinfra
153.88
1.14
0.75%
-22.07%
2021-02-26
RENT3
Localiza Rent A
58.00
-1.86
-3.11%
17.53%
2021-02-26
RUMO3
Rumo Logistica
18.10
-0.55
-2.95%
-15.26%
2021-02-26
RYAAY
Ryanair
107.52
-1.30
-1.19%
47.27%
2021-02-26
SKYW
SkyWest
56.37
0.58
1.04%
22.15%
2021-02-26
VLRS
Controladorauelaavcncv
14.71
0.24
1.62%
37.80%
2021-02-26
WEGE3
Weg S/a
78.05
-1.45
-1.82%
77.51%
2021-02-26
ZNH
China Southern Airlines
28.15
-0.85
-2.45%
5.71%
2021-02-26
VLRS:US
Rendement Du Dividende
Résultat Par Action Eps
Capitalisation Boursière
Pe Prix À Revenus
Bénéfice Avant Impôts
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Actuel
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actuel
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actuel
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]