Tosoh - Prix De L'Action

Prix De L'Action
2,148.00
Variation Quotidienne
-2.00 -0.09%
Mensuellement
1.83%
Annuel
20.81%
Q2 Prévisions
1,976.12
Prix Chg Journée An Date
3101 Toyobo 1,092.00 -8.00 -0.73% 7.69% 2024-04-26
3401 Teijin 1,493.00 -24.50 -1.61% 0.47% 2024-04-26
3402 Toray Industries 694.30 -4.30 -0.62% -7.94% 2024-04-26
3405 Kuraray 1,698.50 -11.50 -0.67% 37.98% 2024-04-26
3407 Asahi Kasei 1,055.50 -10.00 -0.94% 12.79% 2024-04-26
3436 Sumco 2,359.00 78.00 3.42% 26.76% 2024-04-26
4004 Resonac Holdings 3,373.00 33.00 0.99% 60.31% 2024-04-26
4005 Sumitomo Chemical 349.00 -2.30 -0.65% -22.96% 2024-04-26
4021 Nissan Chemical 5,491.00 -6.00 -0.11% -7.40% 2024-04-26
4042 Tosoh 2,148.00 -2.00 -0.09% 20.81% 2024-04-26
4043 Tokuyama 2,829.50 38.50 1.38% 34.29% 2024-04-26
4061 Denki Kagaku Kogyo 2,275.00 -14.00 -0.61% -14.92% 2024-04-26
4063 Shin-etsu Chemical 5,825.00 -462.00 -7.35% 43.47% 2024-04-26
4183 Mitsui Chemicals 4,275.00 -21.00 -0.49% 27.61% 2024-04-26
4188 Mitsubishi Chem 887.80 -8.50 -0.95% 14.00% 2024-04-26
4208 Ube Industries 2,772.50 29.50 1.08% 29.68% 2024-04-26
4272 Nippon Kayaku 1,232.00 -16.00 -1.28% 2.84% 2024-04-26
4631 DIC 2,895.50 14.50 0.50% 18.18% 2024-04-26
5301 Tokai Carbon 1,028.00 -11.00 -1.06% -14.05% 2024-04-26
6988 Nitto Denko 13,855.00 -35.00 -0.25% 67.53% 2024-04-26
8002 Marubeni 2,684.50 11.00 0.41% 41.36% 2024-04-26
8053 Sumitomo 3,870.00 19.00 0.49% 59.42% 2024-04-26
8058 Mitsubishi 3,492.00 -4.00 -0.11% 109.81% 2024-04-26

Prix Journée An Date
NKY JP225 37643 14.52 0.04% 32.28% 2024-04-26