Shin-etsu Chemical - Prix De L'Action

Prix De L'Action
5,934.00
Variation Quotidienne
-353.00 -5.61%
Mensuellement
-12.98%
Annuel
46.81%
Q2 Prévisions
6,177.32
Prix Chg Journée An Date
3101 Toyobo 1,108.00 8.00 0.73% 9.27% 2024-04-26
3401 Teijin 1,515.00 -2.50 -0.16% 1.20% 2024-04-26
3402 Toray Industries 704.50 5.90 0.84% -6.59% 2024-04-26
3405 Kuraray 1,718.50 8.50 0.50% 38.25% 2024-04-26
3407 Asahi Kasei 1,071.00 5.50 0.52% 13.68% 2024-04-26
3436 Sumco 2,410.00 129.00 5.66% 29.57% 2024-04-26
4004 Resonac Holdings 3,377.00 37.00 1.11% 60.50% 2024-04-26
4005 Sumitomo Chemical 353.30 2.00 0.57% -22.35% 2024-04-26
4021 Nissan Chemical 5,488.00 -9.00 -0.16% -7.61% 2024-04-26
4042 Tosoh 2,173.00 23.00 1.07% 20.25% 2024-04-26
4043 Tokuyama 2,932.50 141.50 5.07% 37.55% 2024-04-26
4061 Denki Kagaku Kogyo 2,298.50 9.50 0.42% -14.68% 2024-04-26
4063 Shin-etsu Chemical 5,934.00 -353.00 -5.61% 46.81% 2024-04-26
4183 Mitsui Chemicals 4,368.00 72.00 1.68% 29.42% 2024-04-26
4188 Mitsubishi Chem 899.00 2.70 0.30% 14.46% 2024-04-26
4208 Ube Industries 2,820.50 77.50 2.83% 31.92% 2024-04-26
4272 Nippon Kayaku 1,260.00 12.00 0.96% 4.48% 2024-04-26
4631 DIC 2,920.50 39.50 1.37% 18.43% 2024-04-26
5201 AGC 5,753.00 23.00 0.40% 14.83% 2024-04-26
5301 Tokai Carbon 1,036.00 -3.00 -0.29% -14.24% 2024-04-26
6762 TDK 7,332.00 108.00 1.50% 60.79% 2024-04-26
6976 Taiyo Yuden 3,672.00 75.00 2.09% -9.11% 2024-04-26
6988 Nitto Denko 14,290.00 400.00 2.88% 62.76% 2024-04-26
8002 Marubeni 2,710.00 36.50 1.37% 41.33% 2024-04-26
8053 Sumitomo 3,913.00 62.00 1.61% 61.19% 2024-04-26
8058 Mitsubishi 3,547.00 51.00 1.46% 113.12% 2024-04-26

Prix Journée An Date
NKY JP225 38048 419.52 1.11% 33.70% 2024-04-26