Amgen - Prix De L'Action

Prix De L'Action
269.50
Variation Quotidienne
0.08 0.03%
Mensuellement
-5.87%
Annuel
12.13%
Q2 Prévisions
278.89
Prix Chg Journée An Date
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 2024-04-26
ABBV AbbVie 161.50 -5.70 -3.41% 8.48% 2024-04-26
AGIO Agios Pharmaceuticals 31.67 0 0% 43.30% 2024-04-25
ALKS ALKERMES 24.49 0.42 1.74% -13.59% 2024-04-26
AMGN Amgen 269.50 0.08 0.03% 12.13% 2024-04-26
BIIB Biogen 203.18 0.69 0.34% -30.83% 2024-04-26
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
BMY Bristol-Myers Squibb 44.64 -0.10 -0.22% -33.97% 2024-04-26
EXEL Exelixis 23.53 -0.18 -0.76% 27.53% 2024-04-25
GEN Genmab 1,955.00 39.50 2.06% -29.06% 2024-04-26
GILD Gilead Sciences 64.80 -0.45 -0.69% -22.44% 2024-04-26
GSK GlaxoSmithKline 1,645.50 5.00 0.30% 14.51% 2024-04-26
GSK Glaxosmithkline 41.09 0.18 0.44% 14.36% 2024-04-26
INCY Incyte 51.45 0.29 0.57% -30.15% 2024-04-26
IONS Ionis Pharmaceuticals 41.99 0.18 0.42% 19.11% 2024-04-26
JNJ J&J 146.81 -0.03 -0.02% -9.93% 2024-04-26
LLY Eli Lilly 729.56 5.31 0.73% 93.89% 2024-04-26
MRK Merck 131.13 0.50 0.38% 15.60% 2024-04-26
MRNA Moderna 107.20 0.99 0.93% -17.58% 2024-04-26
NBIX Neurocrine Biosciences 137.73 -1.24 -0.89% 34.08% 2024-04-25
NOVN Novartis 89.49 -0.51 -0.57% -2.04% 2024-04-26
NVS Novartis 98.03 -1.11 -1.11% -4.50% 2024-04-26
PFE Pfizer 25.40 0.11 0.43% -34.25% 2024-04-26
PTCT PTC Therapeutics 25.49 0.28 1.11% -51.21% 2024-04-25
RARE Ultragenyx Pharmaceutical 43.85 -0.41 -0.93% 3.59% 2024-04-25
REGN Regeneron Pharmaceuticals 877.12 -13.09 -1.47% 10.71% 2024-04-26
ROG Roche Holding 220.75 1.95 0.89% -20.08% 2024-04-26
SAN Sanofi 91.43 -0.19 -0.21% -10.20% 2024-04-26
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
VRTX Vertex Pharmaceuticals 395.39 -2.31 -0.58% 22.30% 2024-04-26

Prix Journée An Date
SPX US500 5094 45.53 0.90% 23.18% 2024-04-26
CCMP USND 15884 272.23 1.74% 33.99% 2024-04-26
INDU US30 38215 129.36 0.34% 12.98% 2024-04-26
US100 US100 17659 229.00 1.31% 34.19% 2024-04-26