Biogen - Prix De L'Action

Prix De L'Action
208.90
Variation Quotidienne
6.39 3.16%
Mensuellement
-3.44%
Annuel
-28.88%
Q2 Prévisions
211.51
Prix Chg Journée An Date
ABBV AbbVie 159.75 -7.45 -4.46% 7.31% 2024-04-26
ACAD Acadia Pharmaceuticals 16.70 0.38 2.33% -18.54% 2024-04-26
ALKS ALKERMES 24.65 0.58 2.39% -13.04% 2024-04-26
AMGN Amgen 269.98 0.60 0.22% 12.33% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BIIB Biogen 208.90 6.39 3.16% -28.88% 2024-04-26
BMRN BioMarin Pharmaceutical 80.92 -1.25 -1.52% -12.47% 2024-04-26
BMY Bristol-Myers Squibb 44.85 0.16 0.36% -33.66% 2024-04-26
GILD Gilead Sciences 65.44 0.18 0.28% -21.68% 2024-04-26
INCY Incyte 51.71 0.56 1.08% -29.79% 2024-04-26
ITCI Intra Cellular Therapies 73.31 1.18 1.64% 18.49% 2024-04-26
LLY Eli Lilly 733.05 9.28 1.28% 87.79% 2024-04-26
MRK Merck 130.96 0.53 0.41% 13.72% 2024-04-26
MRNA Moderna 108.11 1.89 1.78% -16.89% 2024-04-26
NBIX Neurocrine Biosciences 135.93 -1.83 -1.33% 33.40% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PFE Pfizer 25.42 0.11 0.44% -34.38% 2024-04-26
PTCT PTC Therapeutics 28.58 3.09 12.12% -45.71% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.22 0.37 0.84% 4.15% 2024-04-26
REGN Regeneron Pharmaceuticals 883.20 -6.72 -0.75% 11.47% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SNY Sanofi 49.20 -0.14 -0.28% -12.29% 2024-04-26
SRPT Sarepta Therapeutics 128.74 1.33 1.04% 5.41% 2024-04-26
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
UTHR United Therapeutics 233.90 -2.05 -0.87% 2.72% 2024-04-26
VRTX Vertex Pharmaceuticals 397.48 -0.25 -0.06% 17.12% 2024-04-26

Prix Journée An Date
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26