CommScope - Prix De L'Action

Prix Chg Journée An Date
5803 Fujikura 2,696.50 71.50 2.72% 197.30% 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
AAPL Apple 170.01 0.13 0.08% 3.82% 2024-04-26
AMT American Tower 172.48 -0.61 -0.35% -16.13% 2024-04-26
ANET Arista Networks 265.79 1.10 0.42% 69.55% 2024-04-26
APH Amphenol 120.79 1.73 1.45% 61.51% 2024-04-26
BDC Belden 83.59 0.70 0.84% 6.65% 2024-04-26
CCI Crown Castle International 94.16 -1.27 -1.33% -21.62% 2024-04-26
CHKP Check Point Software Technologies 151.78 -1.23 -0.80% 18.51% 2024-04-26
CIEN Ciena 46.78 1.10 2.41% 2.61% 2024-04-26
CSCO Cisco Systems 47.95 -0.15 -0.31% 3.03% 2024-04-26
EMR Emerson Electric 110.58 0.97 0.89% 33.50% 2024-04-26
FFIV F5 Networks 182.65 0.96 0.53% 38.31% 2024-04-26
FTNT Fortinet 64.01 0.02 0.03% 1.51% 2024-04-26
GLW Corning 31.38 -0.01 -0.03% -4.20% 2024-04-26
HLIT Harmonic 9.31 0.11 1.14% -32.52% 2024-04-26
HPE Hewlett Packard 17.22 0.25 1.44% 20.76% 2024-04-26
HPQ HP 28.06 -0.12 -0.41% -5.60% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INFN Infinera 5.08 0.11 2.29% -18.26% 2024-04-26
JNPR Juniper Networks 34.75 -0.25 -0.71% 17.48% 2024-04-26
KEYS Keysight Technologies 148.86 1.41 0.95% 4.91% 2024-04-26
MSI Motorola Solutions Msi 348.29 3.54 1.03% 21.06% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
NOK-W Nokia 3.67 0.03 0.82% -12.20% 2024-04-26
NTAP NetApp 101.27 0.27 0.26% 59.63% 2024-04-26
PANW Palo Alto Networks 292.62 3.62 1.25% 58.09% 2024-04-26
PLXS Plexus 100.53 1.44 1.45% 14.19% 2024-04-26
QCOM Qualcomm 165.80 2.60 1.59% 45.54% 2024-04-26
RNG RingCentral 30.55 0.54 1.80% 10.21% 2024-04-26
SBAC SBA Communications 196.81 -1.08 -0.55% -23.38% 2024-04-26
ST Sensata Technologies 34.97 0.59 1.72% -19.09% 2024-04-26
STX Seagate Technology 85.99 -1.29 -1.47% 51.39% 2024-04-26
TEL TE Connectivity 140.78 0.33 0.23% 15.97% 2024-04-26
ZM Zoom 61.85 0.78 1.28% 0.91% 2024-04-26

Prix Journée An Date
CCMP USND 15946 334.36 2.14% 31.33% 2024-04-26