Amphenol - Prix De L'Action

Prix De L'Action
119.01
Variation Quotidienne
3.08 2.65%
Mensuellement
5.00%
Annuel
61.02%
Q2 Prévisions
113.15
Prix Chg Journée An Date
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ALV Autoliv 115.85 -2.09 -1.77% 35.01% 2024-04-25
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
ANET Arista Networks 264.77 9.83 3.86% 69.77% 2024-04-25
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
ARW Arrow Electronics 127.86 0.28 0.22% 14.55% 2024-04-25
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
BDC Belden 82.89 -0.36 -0.43% 7.26% 2024-04-25
BWA Borgwarner 32.83 -0.82 -2.44% -32.10% 2024-04-25
CIEN Ciena 45.68 0.64 1.42% 1.31% 2024-04-25
CSCO Cisco Systems 48.10 -0.25 -0.52% 3.35% 2024-04-25
CSL Carlisle Companies 382.03 6.73 1.79% 79.72% 2024-04-25
FFIV F5 Networks 181.77 -0.35 -0.19% 39.10% 2024-04-25
GLW Corning 31.36 -0.13 -0.41% -4.67% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 31.90% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
ITT ITT 130.15 -0.33 -0.25% 60.66% 2024-04-25
JBL Jabil Circuit 118.48 -1.76 -1.46% 53.41% 2024-04-25
JNPR Juniper Networks 35.00 -0.27 -0.77% 16.51% 2024-04-25
KEYS Keysight Technologies 147.43 0.91 0.62% 3.84% 2024-04-25
LEA Lear 133.48 -1.69 -1.25% 1.92% 2024-04-25
LFUS Littelfuse 230.29 -3.31 -1.42% -3.60% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
PLXS Plexus 99.16 3.49 3.65% 12.06% 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
TTMI TTM Technologies 14.78 0.16 1.09% 27.19% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
VC Visteon 109.75 -1.39 -1.25% -24.55% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25

Prix Journée An Date
SPX US500 5080 -23.21 -0.46% 22.85% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25