Honeywell International - Prix De L'Action

Prix De L'Action
192.98
Variation Quotidienne
-1.91 -0.98%
Mensuellement
-3.99%
Annuel
1.09%
Q2 Prévisions
201.33
Prix Chg Journée An Date
ALB Albemarle 114.98 -0.38 -0.33% -36.55% 2024-04-25
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
BA Boeing 166.80 2.08 1.26% -17.84% 2024-04-25
BAS BASF 48.26 -2.73 -5.35% 0.55% 2024-04-26
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
FLS Flowserve 46.35 -0.38 -0.81% 44.30% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GRMN Garmin 143.00 0.13 0.09% 48.83% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITRI Itron 94.37 -0.10 -0.11% 84.50% 2024-04-25
ITT ITT 130.15 -0.33 -0.25% 60.66% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
LII Lennox International 475.50 7.65 1.64% 84.97% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
SAF Safran 206.15 -1.35 -0.65% 47.14% 2024-04-26
SIE Siemens 175.70 2.00 1.15% 19.23% 2024-04-26
SU Schneider Electric 214.88 3.48 1.64% 36.13% 2024-04-26
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
WCC Wesco International 157.30 -2.29 -1.43% 14.88% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25
ZBRA Zebra Technologies 292.21 14.57 5.25% 4.20% 2024-04-25

Prix Journée An Date
SPX US500 5084 -23.21 -0.46% 22.93% 2024-04-26
INDU US30 38131 -375.12 -0.98% 12.73% 2024-04-26
NDX US100 17430 -96.30 -0.55% 36.11% 2024-04-25
US100 US100 17605 -96.30 -0.55% 33.78% 2024-04-26