Ironwood Pharmaceuticals - Prix De L'Action

Prix De L'Action
7.98
Variation Quotidienne
-0.10 -1.24%
Mensuellement
-4.09%
Annuel
-23.42%
Q2 Prévisions
8.54
Prix Chg Journée An Date
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 2024-04-26
4503 Astellas Pharma 1,505.00 52.00 3.58% -24.03% 2024-04-26
ACAD Acadia Pharmaceuticals 16.47 0.15 0.92% -18.91% 2024-04-26
AGIO Agios Pharmaceuticals 31.64 -0.03 -0.09% 43.17% 2024-04-26
ALM Almirall 8.54 0.07 0.83% -7.58% 2024-04-26
ALNY Alnylam Pharmaceuticals 145.56 1.86 1.29% -26.31% 2024-04-26
AMRN Amarin 0.87 -0.01 -1.61% -30.74% 2024-04-26
ARDX Ardelyx 6.51 0.20 3.17% 39.70% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
CRL Charles River Laboratories 229.21 1.54 0.68% 24.77% 2024-04-26
EXAS Exact Sciences 59.45 0.66 1.12% -5.15% 2024-04-26
HALO Halozyme Therapeutics 38.66 0.20 0.52% 17.65% 2024-04-26
INCY Incyte 51.60 0.44 0.86% -29.95% 2024-04-26
IRWD Ironwood Pharmaceuticals 7.98 -0.10 -1.24% -23.42% 2024-04-26
MGNX MacroGenics 14.49 0.12 0.84% 112.46% 2024-04-26
MRNA Moderna 107.77 1.56 1.46% -17.14% 2024-04-26
MYGN Myriad Genetics 18.29 0.31 1.72% -12.82% 2024-04-26
PCRX Pacira 26.00 0.50 1.96% -41.00% 2024-04-26
PTCT PTC Therapeutics 28.04 2.55 10.00% -46.32% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.00 0.15 0.34% 3.95% 2024-04-26
SRPT Sarepta Therapeutics 128.99 1.58 1.24% 5.49% 2024-04-26

Prix Journée An Date
CCMP USND 15953 341.30 2.19% 31.38% 2024-04-26
RTY US2000 2001 19.53 0.99% 14.24% 2024-04-26