Intertek - Prix De L'Action

Prix De L'Action
4,902.00
Variation Quotidienne
-46.00 -0.93%
Mensuellement
-1.35%
Annuel
18.78%
Q2 Prévisions
4,899.76
Prix Chg Journée An Date
ADEN Adecco 31.12 -0.14 -0.45% 4.68% 2024-04-25
AHT Ashtead 5,946.00 186.00 3.23% 30.88% 2024-04-26
BAB Babcock International 519.00 2.50 0.48% 63.62% 2024-04-26
BNZL Bunzl 3,056.00 22.00 0.73% -2.77% 2024-04-26
BVI Bureau Veritas 27.58 0.26 0.95% 5.83% 2024-04-26
CPG Compass 2,213.00 -19.00 -0.85% 6.60% 2024-04-26
CPI Capita 13.38 0.18 1.36% -60.41% 2024-04-26
DCC DCC 5,465.00 15.00 0.28% 12.33% 2024-04-26
DPW Deutsche Post 38.47 0.47 1.24% -10.34% 2024-04-26
EDEN Edenred 45.46 0.44 0.98% -22.56% 2024-04-26
ERF Eurofins Scientific SE 56.80 -0.70 -1.22% -9.98% 2024-04-26
EXPN Experian 3,244.00 19.00 0.59% 16.99% 2024-04-26
FERG Ferguson 17,060.00 245.00 1.46% 56.80% 2024-04-26
IMCD IMCD 148.90 -2.60 -1.72% 7.98% 2024-04-25
ITRK Intertek 4,902.00 -46.00 -0.93% 18.78% 2024-04-26
RAND Randstad 46.35 0.66 1.44% -4.51% 2024-04-26
REP Repsol 14.86 -0.15 -1.00% 12.75% 2024-04-26
RTO Rentokil Initial 411.70 1.20 0.29% -33.34% 2024-04-26
SECUB Securitas 110.20 0.75 0.69% 23.51% 2024-04-26
SGSN SGS 82.10 0.14 0.17% 1.99% 2024-04-25
SRP Serco 182.60 1.20 0.66% 19.74% 2024-04-26
TEP Teleperformance SE 87.92 -2.08 -2.31% -49.80% 2024-04-25
WKL Wolters Kluwer 140.38 0.58 0.41% 17.52% 2024-04-26

Prix Journée An Date
UKX GB100 8114 34.84 0.43% 3.60% 2024-04-26