Ligand Pharmaceuticals - Prix De L'Action

Prix Chg Journée An Date
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
ARWR Arrowhead Research 21.85 -1.45 -6.22% -38.49% 2024-04-25
BAX Baxter International 40.25 -0.73 -1.78% -12.65% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GSK GlaxoSmithKline 1,634.00 -6.50 -0.40% 13.71% 2024-04-26
GSK Glaxosmithkline 40.91 0.05 0.12% 13.86% 2024-04-25
INSM Insmed 24.93 -0.88 -3.41% 28.77% 2024-04-25
IONS Ionis Pharmaceuticals 41.81 -0.65 -1.53% 16.95% 2024-04-25
LGND Ligand Pharmaceuticals 70.33 -0.67 -0.94% -9.33% 2024-04-25
LLY Eli Lilly 729.01 -8.11 -1.11% 93.75% 2024-04-25
MGNX MacroGenics 14.37 -1.33 -8.47% 110.70% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
PCRX Pacira 25.50 -0.40 -1.54% -42.14% 2024-04-25
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
VCYT Veracyte 19.48 -0.42 -2.11% -11.33% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25