London Stock Exchange - Prix De L'Action

Prix De L'Action
8,890.00
Variation Quotidienne
82.00 0.93%
Mensuellement
-8.10%
Annuel
11.32%
Q2 Prévisions
9,327.72
Prix Chg Journée An Date
ABN ABN Amro 15.88 -0.03 -0.19% 9.52% 2024-04-25
ACA Credit Agricole 14.48 0.03 0.17% 32.58% 2024-04-25
ASHM Ashmore 182.90 -0.50 -0.27% -23.41% 2024-04-25
BAER Julius Baer Gruppe 48.23 -0.22 -0.45% -24.07% 2024-04-25
BARC Barclays 204.00 12.86 6.73% 32.59% 2024-04-25
BNP BNP Paribas 68.36 0.63 0.93% 18.66% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
DB1 Deutsche Boerse 181.45 0.75 0.42% -0.93% 2024-04-25
DBK Deutsche Bank 16.66 1.26 8.18% 74.30% 2024-04-25
EBS Erste Bank 44.47 -0.03 -0.07% 37.34% 2024-04-25
EMG Man 244.00 -0.80 -0.33% 8.93% 2024-04-25
GLE Societe Generale 25.10 -0.19 -0.73% 15.57% 2024-04-25
HL Hargreaves Lansdown 736.20 -11.60 -1.55% -7.07% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
III 3i 2,843.00 -7.00 -0.25% 64.96% 2024-04-25
INGA ING 14.69 0.02 0.16% 30.96% 2024-04-25
INVP Investec 508.00 -1.00 -0.20% 15.59% 2024-04-25
KBC KBC Groep 69.50 -1.88 -2.63% 6.82% 2024-04-25
LLOY Lloyds Banking 51.20 -0.58 -1.12% 5.35% 2024-04-25
LSE London Stock Exchange 8,890.00 82.00 0.93% 11.32% 2024-04-25
MKTX MarketAxess 201.47 -2.87 -1.40% -35.12% 2024-04-25
RBI Raiffeisen Bank International 18.04 -0.26 -1.42% 32.65% 2024-04-25
SDR Schroders 347.20 -20.00 -5.45% -27.86% 2024-04-25
UBSG UBS 24.96 -0.06 -0.24% 38.98% 2024-04-25

Prix Journée An Date
UKX GB100 8138 38.49 0.48% 3.92% 2024-04-26