MPLX - Prix De L'Action

Prix De L'Action
41.79
Variation Quotidienne
-0.17 -0.41%
Mensuellement
1.14%
Annuel
19.81%
Q2 Prévisions
40.77
Prix Chg Journée An Date
AEE Ameren 73.81 -0.53 -0.71% -17.65% 2024-04-30
AM Antero Midstream Partners 13.84 -0.34 -2.40% 26.97% 2024-04-30
ATO Atmos Energy 117.89 -0.57 -0.48% 2.92% 2024-04-30
BP BP 520.40 -2.90 -0.55% 6.56% 2024-04-30
CMS CMS Energy Corporation 60.52 0.57 0.94% -1.83% 2024-04-30
CNP CenterPoint Energy 29.16 -0.03 -0.10% -4.97% 2024-04-30
CVX Chevron 161.30 -4.79 -2.88% -3.55% 2024-04-30
DK Delek US 27.28 -2.10 -7.15% 26.30% 2024-04-30
ENB Enbridge 48.95 -0.20 -0.41% -8.68% 2024-04-30
ENLC EnLink Midstream 13.72 -0.38 -2.70% 41.88% 2024-04-30
EPD Enterprise Products Partners 28.08 -0.51 -1.78% 6.77% 2024-04-30
ETR Entergy 106.66 -0.38 -0.36% -0.70% 2024-04-30
ETRN Equitrans Midstream 13.53 -0.35 -2.52% 168.45% 2024-04-30
HFC HollyFrontier 54.25 -3.61 -6.24% 23.69% 2024-04-30
KMI Kinder Morgan 18.28 -0.30 -1.61% 6.90% 2024-04-30
MPC Marathon Petroleum 181.60 -19.21 -9.56% 48.29% 2024-04-30
MPLX MPLX 41.79 -0.17 -0.41% 19.81% 2024-04-30
NGL Ngl Energy Partners 5.81 -0.09 -1.53% 99.66% 2024-04-30
NS NuStar Energy 22.57 -0.36 -1.57% 40.80% 2024-04-30
OKE ONEOK 79.25 -2.11 -2.59% 21.20% 2024-04-30
PAA Plains All American Pipeline 17.25 -0.78 -4.33% 33.82% 2024-04-30
PAGP Plains GP 18.20 -0.73 -3.86% 35.72% 2024-04-30
PBF PBF Energy 53.27 -4.61 -7.96% 51.38% 2024-04-30
PSX Phillips 66 143.22 -8.38 -5.53% 45.55% 2024-04-30
SUN Sunoco 56.30 -0.91 -1.59% 22.31% 2024-04-30
TRGP Targa Resources 114.08 -3.19 -2.72% 51.30% 2024-04-30
TRP TransCanada 49.32 0.17 0.35% -12.51% 2024-04-30
UGI UGI 25.56 -0.16 -0.62% -24.42% 2024-04-30
VLO Valero Energy 159.86 -7.41 -4.43% 38.51% 2024-04-30
WES Western Gas Partners 34.10 -1.90 -5.28% 31.51% 2024-04-30
WMB Williams Companies 38.35 -0.83 -2.11% 26.32% 2024-04-30