Gannett - Prix De L'Action

Prix Chg Journée An Date
9412 Sky Perfect JSAT 940.00 11.00 1.18% 79.39% 2024-04-26
CBS Paramount Global 11.96 -0.22 -1.77% -48.18% 2024-04-26
CCA Cogeco Cable 54.40 0.07 0.13% -16.73% 2024-04-26
CGO Cogeco 51.68 0.06 0.12% -8.06% 2024-04-26
CRTO Criteo 36.96 1.18 3.28% 20.91% 2024-04-26
DIS Walt Disney 112.77 -0.01 -0.01% 16.73% 2024-04-26
DISCA Warner Bros Discovery 8.13 -0.17 -2.09% -37.93% 2024-04-26
EA Electronic Arts EA 128.46 1.16 0.91% 1.54% 2024-04-26
GCI Gannett 2.59 0.003 0.10% 46.33% 2024-04-26
IPG Interpublic Of Companies 31.35 0.13 0.42% -10.96% 2024-04-26
LAMR Lamar Advertising 112.86 -1.22 -1.07% 9.80% 2024-04-25
LYV Live Nation Entertainment 88.18 -0.26 -0.29% 30.91% 2024-04-26
NXST Nexstar Broadcasting 160.77 -3.34 -2.04% -5.09% 2024-04-25
NYT New York Times 43.17 -0.08 -0.18% 10.98% 2024-04-26
OMC Omnicom 95.88 -0.89 -0.92% 6.23% 2024-04-26
OUT Outfront Media 15.63 0.29 1.89% -1.64% 2024-04-26
SCHL Scholastic 36.08 -0.65 -1.77% -1.34% 2024-04-25
SEAS United Parks & Resorts Inc 51.12 -1.77 -3.35% 0.71% 2024-04-25
TGNA Tegna 13.57 -0.08 -0.59% -18.89% 2024-04-26

Prix Journée An Date
RTY US2000 1996 14.68 0.74% 13.97% 2024-04-26