New Jersey Resources - Prix De L'Action

Prix De L'Action
44.75
Variation Quotidienne
0.05 0.11%
Mensuellement
4.24%
Annuel
-10.87%
Q2 Prévisions
43.13
Prix Chg Journée An Date
Tokyo Gas 3,485.00 -29.00 -0.83% 20.01% 2024-05-08
Ameren 74.33 0.46 0.62% -16.61% 2024-05-07
Altagas 30.22 0.02 0.07% 27.89% 2024-05-07
Allete 63.01 -1.26 -1.96% 0.82% 2024-05-07
Atmos Energy 120.36 0.83 0.69% 2.12% 2024-05-07
Avista 37.38 0.08 0.21% -15.79% 2024-05-07
American Water Works 131.84 1.72 1.32% -10.60% 2024-05-07
CenterPoint Energy 29.62 0.31 1.06% -2.10% 2024-05-07
Chesapeake Utilities 109.59 -0.46 -0.42% -13.40% 2024-05-07
Dominion Resources 51.87 0.36 0.70% -8.19% 2024-05-07
Duke Energy 101.45 0.96 0.96% 2.58% 2024-05-07
Consolidated Edison 97.52 1.32 1.37% -1.51% 2024-05-07
Eversource Energy 61.20 1.51 2.52% -20.27% 2024-05-07
Evergy 54.25 0.29 0.53% -12.57% 2024-05-07
MDU Resources 25.43 0.37 1.48% -12.04% 2024-05-07
National Fuel Gas 55.57 0.70 1.28% 3.60% 2024-05-07
NiSource 29.02 0.24 0.82% 2.00% 2024-05-07
New Jersey Resources 44.75 0.05 0.11% -10.87% 2024-05-07
Northwest Natural Gas 37.86 -0.77 -1.99% -19.03% 2024-05-07
OGE Energy 35.57 0.39 1.11% -5.27% 2024-05-07
One Gas 65.09 -0.36 -0.55% -19.10% 2024-05-07
Public Service 72.00 0.64 0.90% 13.40% 2024-05-07
Pinnacle West Capital 76.43 0.40 0.52% -4.25% 2024-05-07
Portland General Electric 44.30 0.53 1.21% -13.48% 2024-05-07
Superior Plus 9.45 -0.04 -0.42% -0.53% 2024-05-07
Suburban Propane Partners 19.75 -0.09 -0.45% 30.88% 2024-05-07
Sempra Energy 73.97 1.12 1.53% -52.26% 2024-05-07
Southwest Gas 75.76 0.63 0.84% 34.92% 2024-05-07
UGI 24.35 0.05 0.21% -19.10% 2024-05-07

Prix Journée An Date
US2000 2064 16.35 0.79% 17.97% 2024-05-08
US400 2976 21.26 0.72% 21.27% 2024-05-07