Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Northwest Natural Gas - Prix De L'Action
Prix De L'Action
38.33
Variation Quotidienne
-0.33
-0.85%
Mensuellement
4.53%
Annuel
-18.91%
Q2 Prévisions
36.51
Feedback
Prix
Chg
Journée
An
Date
600905
China Three Gorges Renewables Group
4.76
0.04
0.85%
-11.36%
2024-04-26
ACE
Acea
16.09
0.06
0.37%
21.80%
2024-04-26
ALE
Allete
59.07
-0.50
-0.84%
-5.43%
2024-04-26
ANE
Acciona Energia
19.30
0.51
2.72%
-41.76%
2024-04-26
ATO
Atmos Energy
116.93
-1.26
-1.07%
1.73%
2024-04-26
AVA
Avista
35.60
0.02
0.06%
-20.22%
2024-04-26
AWK
American Water Works
120.76
-0.76
-0.63%
-18.66%
2024-04-26
BKH
Black Hills
53.98
-0.22
-0.41%
-17.75%
2024-04-26
CEG
Constellation Energy
188.36
0.41
0.22%
145.42%
2024-04-26
CEN
Contact Energy
7.63
-0.25
-3.17%
7.62%
2024-04-26
CMS
CMS Energy Corporation
59.37
-1.16
-1.92%
-5.02%
2024-04-26
CNP
CenterPoint Energy
28.88
-0.49
-1.67%
-6.31%
2024-04-26
CPK
Chesapeake Utilities
105.23
-0.94
-0.89%
-15.33%
2024-04-26
D
Dominion Resources
50.44
-0.55
-1.08%
-12.05%
2024-04-26
DUK
Duke Energy
97.66
-1.12
-1.13%
-1.82%
2024-04-26
DVEC
Dal'nevostochnaya
3.43
-0.02
-0.67%
94.61%
2024-04-26
ED
Consolidated Edison
92.96
-1.18
-1.25%
-6.27%
2024-04-26
EL
Societatea Energetica Electrica
13.16
0.08
0.61%
49.04%
2024-04-25
ERG
ERG
25.00
0.56
2.29%
-7.68%
2024-04-26
ES
Eversource Energy
59.49
-1.42
-2.32%
-23.25%
2024-04-26
ETR
Entergy
106.45
-1.03
-0.96%
-0.68%
2024-04-26
EVRG
Evergy
52.03
-0.40
-0.76%
-16.79%
2024-04-26
EYAPS
Thessaloniki Water and Sewage
3.25
0.03
0.93%
-1.22%
2024-04-26
FE
FirstEnergy
38.11
-0.50
-1.30%
-7.32%
2024-04-26
GAIL
GAIL
208.05
0
0%
90.35%
2024-04-26
GNE
Genesis Energy
2.31
-0.04
-1.70%
-14.76%
2024-04-26
HER
Hera
3.36
-0.03
-0.94%
20.49%
2024-04-26
IDA
IdaCorp
94.60
-0.07
-0.07%
-15.32%
2024-04-26
IG
Italgas
5.20
0.08
1.46%
-11.50%
2024-04-26
KEN
Kenon Holdings
8,270.00
44.00
0.53%
-13.49%
2024-04-25
KUBE
KubanEnrg
391.40
-4.60
-1.16%
174.67%
2024-04-26
MCY
Mercury NZ
5.80
-0.19
-3.17%
-1.36%
2024-04-26
MDU
MDU Resources
24.68
-0.12
-0.48%
-15.13%
2024-04-26
MEZ
Meridian Energy
5.43
0
0%
14.80%
2024-04-26
MKRS
Rosseti Sibir' Pao
0.80
-0.003
-0.31%
106.28%
2024-04-26
NEE
NextEra Energy
66.07
-0.79
-1.18%
-12.89%
2024-04-26
NEP
Nextera Energy Partners
28.93
-0.27
-0.91%
-48.98%
2024-04-26
NI
NiSource
27.93
-0.16
-0.57%
-2.17%
2024-04-26
NJR
New Jersey Resources
43.38
0.08
0.18%
-15.90%
2024-04-26
NWN
Northwest Natural Gas
38.33
-0.33
-0.85%
-18.91%
2024-04-26
OGE
OGE Energy
33.81
-0.67
-1.94%
-10.39%
2024-04-26
OGS
One Gas
63.96
-0.58
-0.90%
-18.21%
2024-04-26
ORA
Ormat Technologies
24,710.00
260.00
1.06%
-21.08%
2024-04-25
OTTR
Otter Tail
84.53
-1.04
-1.22%
17.75%
2024-04-26
PANNERGY
PannErgy
1,325.00
-45.00
-3.28%
17.78%
2024-04-26
PCG
PG&E
17.03
-0.01
-0.03%
-0.12%
2024-04-26
PEG
Public Service
67.82
-0.28
-0.41%
6.89%
2024-04-26
PNM
PNM Resources
36.35
0.03
0.08%
-24.74%
2024-04-26
PNW
Pinnacle West Capital
73.68
-0.47
-0.63%
-7.47%
2024-04-26
POR
Portland General Electric
42.83
-0.42
-0.97%
-16.28%
2024-04-26
PPL
PPL
27.02
-0.24
-0.86%
-6.08%
2024-04-26
SLR
Solaria Energia Y
9.64
0.07
0.68%
-33.32%
2024-04-26
SNN
Societatea Nationala Nuclearelectrica
48.60
0.30
0.62%
6.11%
2024-04-25
SO
Southern
73.21
-1.11
-1.49%
-0.41%
2024-04-26
SPH
Suburban Propane Partners
19.68
-0.17
-0.86%
25.91%
2024-04-26
SRE
Sempra Energy
71.32
-0.60
-0.83%
-54.31%
2024-04-26
SWX
Southwest Gas
75.07
-0.89
-1.17%
33.21%
2024-04-26
TEL
Transelectrica
29.40
0.10
0.34%
17.13%
2024-04-25
Prix
Journée
An
Date
RTY
US2000
1999
18.23
0.92%
14.17%
2024-04-26
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Stock
Créanciers Commerciaux
Créances Commerciales