Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Samsung - Prix De L'Action
Graphique
Quotes
005930
85,300.00
Variation Quotidienne:
0
0%
Annuel:
50.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
000660
SK Hynix
143,500.00
-5,000.00
-3.37%
51.69%
2021-02-26
005930
Samsung
85,300.00
0
0%
50.97%
2021-02-26
006400
Samsung SDI
704,000.00
0
0%
125.64%
2021-02-26
009150
Samsung Electro Mechanics
196,000.00
0
0%
43.59%
2021-02-26
018260
Samsung SDS
200,000.00
0
0%
11.42%
2021-02-26
066570
Lg Electronics
154,000.00
0
0%
143.29%
2021-02-26
2330
Taiwan Semiconductor
606.00
-29.00
-4.57%
91.77%
2021-02-26
2382
Quanta Computer
85.00
-2.00
-2.30%
37.10%
2021-02-26
GLW
Corning
39.26
1.03
2.69%
59.14%
2021-03-01
HPE
Hewlett Packard
14.89
0.34
2.34%
15.52%
2021-03-01
KEYS
Keysight Technologies
143.44
2.01
1.42%
47.97%
2021-03-01
MU
Micron Technology
93.92
2.41
2.63%
72.05%
2021-03-01
NTAP
NetApp
65.31
2.74
4.38%
37.29%
2021-03-01
OLED
Universal Display
217.44
5.75
2.72%
36.52%
2021-03-01
SIMO
Silicon Motion Technology
59.17
-0.27
-0.45%
57.37%
2021-03-01
STX
Seagate Technology
74.24
1.09
1.49%
47.39%
2021-03-01
WDC
Western Digital
70.50
1.97
2.87%
17.42%
2021-03-01
Prix
Journée
An
Date
KOSPI
KOSPI
3006
-81.68
-2.65%
46.30%
2021-02-26
005930:KS
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20395
0.0033
-0.28%
GBPUSD
1.39261
0.0002
0.02%
AUDUSD
0.77736
0.0066
0.86%
NZDUSD
0.72766
0.0044
0.60%
USDJPY
106.63
0.0770
0.07%
USDCNY
6.47256
0.0073
-0.11%
USDCHF
0.91472
0.0062
0.68%
USDCAD
1.26583
0.0084
-0.66%
USDMXN
20.6040
0.2494
-1.20%
USDINR
73.4310
0.4890
-0.66%
USDBRL
5.5618
0.0368
-0.66%
USDRUB
73.9650
0.6341
-0.85%
DXY
91.045
0.1655
0.18%
BTCUSD
49,375.85
3,266
7.08%
[+]
Actuel
Chg
%Chg
Dow Jones
31,620
688
2.22%
S&P 500
3,893.61
83
2.17%
NASDAQ 100
13,177
268
2.07%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,580
97
1.49%
DAX
14,000
213
1.55%
CAC 40
5,798
95
1.66%
FTSE MIB
23,251
403
1.76%
IBEX 35
8,385
160
1.95%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,387
41
1.21%
TSX
18,285
225
1.24%
[+]
Actuel
Chg
%Chg
Apple
125.22
3.96
3.27%
Tesla
703.44
27.94
4.14%
Microsoft
236.30
3.92
1.69%
Amazon
3,111.83
20.77
0.67%
Facebook
261.47
3.85
1.49%
Alibaba
239.99
2.24
0.94%
Visa
216.68
4.29
2.02%
JPMorgan Chase
149.91
2.75
1.87%
Intel
62.88
2.10
3.46%
Johnson & Johnson
160.43
2.01
1.27%
Procter & Gamble
124.91
1.38
1.12%
Exxon Mobil
57.46
3.10
5.70%
3M
177.02
2.02
1.15%
Goldman Sachs
328.16
8.68
2.72%
[+]
Actuel
Chg
%Chg
Crude Oil
61.5700
0.07
0.11%
Brent
64.7100
0.30
0.47%
Natural gas
2.7810
0.01
0.36%
Gasoline
1.9599
0.01
0.48%
Heating oil
1.8400
0.00
-0.17%
Gold
1,740.19
6.70
0.39%
Silver
26.940
0.32
1.20%
Copper
4.1405
0.04
1.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,399.2500
1.50
0.11%
Wheat
643.0000
12.00
-1.83%
Orange Juice
107.90
1.15
1.08%
Lumber
1,011.90
16.30
1.64%
Lean Hogs
87.7000
0.55
0.63%
[+]
Actuel
Chg
%Chg
US
1.42
0.041
-0.03%
UK
0.75
0.077
-0.08%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
-0.03%
[+]