Prix Journée An
Alcoa 19.81 0.99 5.26% -3.08%
Barrick Gold USA 23.24 -1.04 -4.28% 41.45%
Agnico Eagle Mines USA 64.76 -2.87 -4.24% 11.37%
Alamos Gold 10.76 -0.61 -5.37% 49.86%
Anglogold Ashanti 21.51 -1.05 -4.65% 17.35%
Yamana Gold USA 5.07 -0.25 -4.70% 47.81%
B2Gold 7.09 -0.36 -4.83% 51.50%
Peabody Energy 1.37 0.20 17.09% -86.05%
Cameco 12.96 -0.05 -0.38% 3.76%
CoEUR Mining 7.05 -0.56 -7.36% 8.80%
Centerra Gold 12.12 -0.05 -0.41% 11.71%
Commercial Metals 20.74 -0.01 -0.05% -0.96%
Endeavour Mining Corp 29.49 -1.61 -5.18% 21.31%
Eldorado Gold USA 12.21 -0.60 -4.68% 61.72%
Freeport-McMoran 21.91 0.66 3.11% 87.91%
First Quantum Minerals 17.59 0.04 0.23% 39.83%
Franco Nevada 127.02 -3.07 -2.36% 31.06%
Gold Fields 9.19 -0.46 -4.77% 83.07%
SPDR S&P Emerging Asia Pacific (ETF) 123.68 0.62 0.50% 24.23%
HudBay Minerals Ord Shs 6.06 0.12 2.02% 82.53%
Hecla Mining 4.88 -0.27 -5.24% 107.66%
Harmony Gold Mining 4.32 -0.34 -7.30% 41.64%
IAMGOLD Corp (USA) 3.28 -0.13 -3.81% -4.65%
Kinross 9.37 -0.46 -4.68% 67.92%
Kirkland Lake Gold Ltd 51.60 -2.32 -4.30% -1.49%
Labrador Iron Ore 24.69 0.38 1.56% -2.45%
Newmont Mining 58.68 -2.97 -4.82% 55.40%
NovaGold Resources 13.17 -0.60 -4.36% 50.34%
Nucor 53.67 1.12 2.13% -4.02%
S Physical Palladium Shares 221.34 4.00 1.84% 30.63%
Royal Gold Usa) 109.60 -0.37 -0.34% -4.98%
Rio Tinto 65.38 1.85 2.91% 19.59%
Reliance Steel & Aluminum 119.82 1.62 1.37% 2.53%
Sibanye StillWater ltd 13.95 0.65 4.89% 87.25%
SSR Mining 17.86 -0.61 -3.30% 2.12%
Steel Dynamics 36.26 1.01 2.87% 8.73%
Teck Resources 20.09 0.39 1.98% -4.88%
Vale 13.19 0.51 4.02% 9.64%
Vulcan Materials 138.85 -0.54 -0.39% -1.03%
Wesdome Gold Mines Ltd 10.08 -0.09 -0.89% 22.18%
United States Steel 11.56 0.60 5.47% -16.17%