Prix De L'Action
16.07
Variation Quotidienne
-2.07%
Annuel
-16.43%

Prix Journée An
Alcoa 51.04 -2.80 -5.20% 35.35%
Barrick Gold USA 16.07 -0.34 -2.07% -16.43%
Agnico Eagle Mines USA 43.72 -0.44 -1.00% -22.10%
Alamos Gold 9.83 -0.21 -2.09% 5.25%
Anglogold Ashanti 14.94 -0.40 -2.61% -5.98%
Yamana Gold USA 4.74 -0.13 -2.67% 12.86%
B2Gold 4.26 -0.07 -1.62% -9.17%
Peabody Energy 26.21 0.32 1.24% 107.19%
Cameco 29.27 -2.44 -7.69% 41.54%
CoEUR Mining 2.86 -0.18 -5.78% -53.95%
Centerra Gold 5.97 -0.05 -0.83% -32.77%
Commercial Metals 42.44 -0.88 -2.02% 31.05%
Endeavour Mining Corp 26.86 -0.34 -1.25% -4.14%
Eldorado Gold USA 5.98 -0.14 -2.21% -26.05%
Freeport-McMoran 30.47 -0.77 -2.45% -7.12%
First Quantum Minerals 24.13 -0.57 -2.31% 2.86%
Franco Nevada 128.52 -1.63 -1.25% -9.07%
Gold Fields 8.66 -0.23 -2.59% -3.46%
HudBay Minerals Ord Shs 4.17 -0.23 -5.23% -22.49%
Hecla Mining 4.07 -0.24 -5.57% -26.27%
Harmony Gold Mining 3.20 -0.14 -4.19% -10.61%
IAMGOLD Corp (USA) 1.27 -0.09 -6.62% -42.01%
Kinross 4.58 0.09 2.00% -37.26%
Labrador Iron Ore 29.21 -0.23 -0.78% -27.48%
Newmont Mining 43.53 -1.12 -2.51% -22.75%
NovaGold Resources 6.31 -0.03 -0.47% -28.38%
Nucor 138.17 -4.37 -3.07% 18.68%
S Physical Palladium Shares 196.67 -3.33 -1.66% -7.54%
Royal Gold Usa) 97.34 -2.82 -2.81% -10.42%
Rio Tinto 58.90 -1.59 -2.63% -18.78%
Reliance Steel & Aluminum 192.19 -2.89 -1.48% 28.23%
Sibanye StillWater ltd 9.16 -0.41 -4.24% -37.72%
SSR Mining 14.27 -0.39 -2.66% -7.16%
Steel Dynamics 82.00 -2.43 -2.88% 22.42%
Teck Resources 44.20 -0.54 -1.21% 75.12%
Vale 12.89 -0.22 -1.64% -29.32%
Vulcan Materials 175.66 -2.13 -1.20% -4.22%
Wesdome Gold Mines Ltd 8.63 -0.16 -1.82% -27.66%
United States Steel 23.14 -0.53 -2.24% -14.33%