Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Air Canada
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Changement
Date
Aecon
ARE:CN
C$ 32.76M
18.27M
2020-09
Aercap
AER:US
$ 907.28M
174.91M
2020-09
Air Canada
AC:CN
C$ -848000000
902M
2020-06
Air Lease
AL:US
$ 490M
12M
2020-06
Alaska Air
ALK:US
$ -420M
53M
2020-09
Allegiant Travel
ALGT:US
$ -63.33M
162.12M
2020-06
American Airlines
AAL:US
$ -2813M
751M
2020-09
CAE
CAE:CN
C$ 79M
157M
2020-06
Delta Air Lines
DAL:US
$ -1781M
1201M
2020-09
Fly Leasing
FLY:US
$ 50.24M
19.6M
2020-09
Hawaiian
HA:US
$ -75.62M
73.87M
2020-06
Jetblue Airways
JBLU:US
$ -574M
583M
2020-06
MAGELLAN AEROSPACE
MAL:CN
C$ 1485M
15M
2020-06
Magna International USA
MGA:US
$ 1068M
1359M
2020-09
Martinrea International
MRE:CN
C$ 85M
22M
2020-06
Republic Services
RSG:US
$ 694.4M
32.1M
2020-06
Ryanair
RYAAY:US
$ 173.3M
226.9M
2020-09
Skywest
SKYW:US
$ -24.7M
202.73M
2020-06
Waste Connections
WCN:US
$ 388.93M
13.14M
2020-06
Waste Management
WM:US
$ 1024M
38M
2020-06
Air Canada - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21524
0.0037
0.31%
GBPUSD
1.37076
0.0036
0.26%
AUDUSD
0.77495
0.0013
-0.16%
NZDUSD
0.71883
0.0003
-0.05%
USDJPY
103.55
0.0140
0.01%
USDCNY
6.46572
0.0043
0.07%
USDCHF
0.88600
0.0031
-0.35%
USDCAD
1.26412
0.0016
0.13%
USDMXN
19.7759
0.1922
0.98%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3709
0.0792
1.50%
USDRUB
73.9569
0.4450
0.61%
DXY
90.192
0.2830
-0.31%
BTCUSD
31,792.44
3,704
-10.44%
[+]
Actuel
Chg
%Chg
Dow Jones
31,184
32
-0.10%
S&P 500
3,852.07
0
0.01%
NASDAQ 100
13,380
84
0.63%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,714
27
-0.40%
DAX
13,896
25
-0.18%
CAC 40
5,584
45
-0.79%
FTSE MIB
22,460
191
-0.84%
IBEX 35
8,120
84
-1.03%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,895
120
-0.67%
[+]
Actuel
Chg
%Chg
Apple
136.17
4.15
3.14%
Tesla
847.37
2.95
-0.35%
Microsoft
225.90
1.58
0.70%
Amazon
3,317.85
54.47
1.67%
Facebook
272.68
5.20
1.94%
Alibaba
259.37
6.06
-2.28%
Visa
206.37
0.36
0.17%
JPMorgan Chase
134.91
1.04
-0.76%
Intel
59.59
0.93
1.59%
Johnson & Johnson
161.41
0.97
-0.60%
Procter & Gamble
131.22
0.69
-0.52%
Exxon Mobil
47.82
1.70
-3.43%
3M
171.35
1.16
0.68%
Goldman Sachs
289.34
1.13
-0.39%
[+]
Actuel
Chg
%Chg
Crude Oil
53.1100
0.20
-0.38%
Brent
56.0300
0.05
-0.09%
Natural gas
2.5040
0.04
-1.38%
Gasoline
1.5459
0.00
0.13%
Heating oil
1.5953
0.01
-0.32%
Gold
1,866.05
4.86
-0.26%
Silver
25.790
0.02
-0.07%
Copper
3.6540
0.01
0.14%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.2500
2.75
-0.20%
Wheat
661.5000
6.25
-0.94%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]