Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
AutoCanada
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Changement
Date
Advance Auto Parts
AAP:US
$ 329.6M
155.14M
2020-06
Aecon
ARE:CN
C$ 32.76M
18.27M
2020-09
Asbury Automotive
ABG:US
$ 91.9M
24.4M
2020-06
AutoCanada
ACQ:CN
C$ 10M
3M
2020-06
Autonation
AN:US
$ 323.4M
78.4M
2020-09
Carmax
KMX:US
$ 324.24M
288.73M
2020-09
Finning International
FTT:CN
C$ 116M
53M
2020-06
Group 1 Automotive
GPI:US
$ 121.6M
32.2M
2020-06
Intertape Polymer
ITP:CN
C$ 37M
5M
2020-06
Lithia Motors
LAD:US
$ 263M
104.4M
2020-09
Martinrea International
MRE:CN
C$ 85M
22M
2020-06
Monro Muffler Brake
MNRO:US
$ 32.52M
14.26M
2020-06
Murphy USA
MUSA:US
$ 273.7M
103.6M
2020-06
Oreilly Automotive
ORLY:US
$ 814.4M
316.88M
2020-06
Penske Automotive
PAG:US
$ 313.2M
213.9M
2020-09
Ritchie Bros Auctioneers USA
RBA:US
$ 85.88M
19.96M
2020-09
SNC Lavalin
SNC:CN
C$ 19M
70M
2020-06
Sonic Automotive
SAH:US
$ 116M
37.86M
2020-09
Stantec
STN:CN
C$ 142M
2M
2020-06
Toromont Industries
TIH:CN
C$ 118M
21M
2020-06
WSP Global
WSP:CN
C$ 275M
63M
2020-06
AutoCanada - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21629
0.0048
0.39%
GBPUSD
1.37247
0.0053
0.39%
AUDUSD
0.77576
0.0005
-0.06%
NZDUSD
0.71965
0.0005
0.07%
USDJPY
103.54
0.0020
0.00%
USDCNY
6.46362
0.0022
0.03%
USDCHF
0.88547
0.0036
-0.41%
USDCAD
1.26273
0.0002
0.02%
USDMXN
19.7243
0.1406
0.72%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3613
0.0696
1.32%
USDRUB
73.8636
0.3517
0.48%
DXY
90.110
0.3646
-0.40%
BTCUSD
32,171.90
3,325
-9.37%
[+]
Actuel
Chg
%Chg
Dow Jones
31,214
1
0.00%
S&P 500
3,858.34
6
0.17%
NASDAQ 100
13,412
116
0.87%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,724
17
-0.25%
DAX
13,925
4
0.03%
CAC 40
5,590
39
-0.69%
FTSE MIB
22,490
161
-0.71%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,920
94
-0.52%
[+]
Actuel
Chg
%Chg
Apple
136.88
4.86
3.68%
Tesla
846.58
3.71
-0.44%
Microsoft
225.99
1.66
0.74%
Amazon
3,318.46
56.50
1.73%
Facebook
272.76
5.34
2.00%
Alibaba
259.96
5.49
-2.07%
Visa
205.62
0.38
-0.18%
JPMorgan Chase
135.07
0.88
-0.65%
Intel
61.00
2.33
3.97%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.21
0.72
-0.55%
Exxon Mobil
48.15
1.37
-2.77%
3M
170.93
0.71
0.42%
Goldman Sachs
289.82
0.65
-0.22%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
56.0200
0.06
-0.11%
Natural gas
2.5010
0.04
-1.46%
Gasoline
1.5485
0.00
0.30%
Heating oil
1.5992
0.00
-0.07%
Gold
1,868.24
2.67
-0.14%
Silver
25.935
0.13
0.50%
Copper
3.6540
0.01
0.14%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Brazil
7.58
0.000
0.06%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]