Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Air Lease | Ventes
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
Changement
Date
Air Canada
AC:CN
C$ 827M
70M
2020-12
Air Lease
AL:US
$ 489.1M
4.5M
2020-12
Alaska Air
ALK:US
$ 808M
107M
2020-12
Allegiant Travel
ALGT:US
$ 246.56M
45.58M
2020-12
American Airlines
AAL:US
$ 4028M
855M
2020-12
American Express
AXP:US
$ 9506M
553M
2020-12
Applied Industrial Technologies
AIT:US
$ 751.29M
3.48M
2020-12
Credit Acceptance
CACC:US
$ 447.4M
20.9M
2020-12
Delta Air Lines
DAL:US
$ 3973M
911M
2020-12
Dxps
DXPE:US
$ 220.19M
31.21M
2020-09
Fly Leasing
FLY:US
$ 72.75M
12.67M
2020-12
GATX Corp
GATX:US
$ 304.9M
500K
2020-12
H E Equipment Services
HEES:US
$ 315.6M
26.34M
2020-12
Hawaiian
HA:US
$ 149.68M
73.7M
2020-12
Jetblue Airways
JBLU:US
$ 661M
169M
2020-12
Mrc Global
MRC:US
$ 579M
6M
2020-12
Msc Industrial Direct
MSM:US
$ 771.9M
24.17M
2020-12
Navient
NAVI:US
$ 464M
3M
2020-12
NOW
DNOW:US
$ 319M
7M
2020-12
OneMain Holdings
OMF:US
$ 1232M
4M
2020-12
RICHELIEU HARDWARE
RCH:CN
C$ 319.02M
7.84M
2020-12
Russel Metals
RUS:CN
C$ 670.6M
55.7M
2020-12
Santander Consumer USA
SC:US
$ 2041.39M
15.12M
2020-12
Skywest
SKYW:US
$ 589.64M
132.14M
2020-12
Southwest Airlines
LUV:US
$ 2013M
220M
2020-12
Systemax
SYX:US
$ 273.9M
11.8M
2020-12
Tal International
TAL:US
$ 1119.14M
15.87M
2020-12
Textainer
TGH:US
$ 178.13M
11.68M
2020-12
Toromont Industries
TIH:CN
C$ 992.18M
70.53M
2020-12
Air Lease Ventes - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Actuel
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actuel
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actuel
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Actuel
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]