Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Brown Forman - Prix De L'Action
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABEV
Ambev
2.71
0.06
2.26%
-18.13%
2021-03-05
ACB
Aurora Cannabis Inc
11.90
-0.53
-4.26%
-36.43%
2021-03-05
BFA
Brown Forman
68.41
-1.30
-1.86%
5.96%
2021-03-04
CAG
Conagra Foods
35.49
0.82
2.37%
25.63%
2021-03-05
CHD
Church Dwight
79.60
1.68
2.16%
6.59%
2021-03-05
CL
Colgate-Palmolive
75.73
1.30
1.75%
4.44%
2021-03-05
CLX
Clorox
183.55
5.49
3.08%
5.94%
2021-03-05
COT
Primo Water Corporation (US)
14.93
0.25
1.70%
-2.42%
2021-03-04
COTY
Coty
7.54
-0.28
-3.58%
-15.28%
2021-03-05
CPB
Campbell Soup
46.16
0.36
0.79%
-10.82%
2021-03-05
CRON
Cronos Group Inc
11.86
-0.35
-2.87%
52.44%
2021-03-05
DEO
Diageo
161.14
1.06
0.66%
11.90%
2021-03-04
DGE
Diageo
2,941.50
8.00
0.27%
7.35%
2021-03-05
EL
Estée Lauder
287.11
1.92
0.67%
49.58%
2021-03-05
ENR
Energizer
43.72
0.88
2.05%
-5.84%
2021-03-05
EPC
Edgewell Personal Care
31.50
1.56
5.20%
-8.85%
2021-03-05
FIZZ
National Beverage
52.93
4.27
8.74%
17.23%
2021-03-05
GIS
General Mills
56.70
1.43
2.59%
3.52%
2021-03-05
HSY
Hershey
149.55
3.56
2.44%
-4.31%
2021-03-05
K
Kellogg
58.98
1.28
2.22%
-6.66%
2021-03-05
KHC
Kraft Heinz
37.80
0.59
1.59%
45.22%
2021-03-05
KMB
Kimberly Clark
132.09
3.52
2.74%
-9.81%
2021-03-05
KO
Coca-Cola
50.55
0.61
1.22%
-8.52%
2021-03-05
MC
LVMH
523.20
-10.70
-2.00%
45.19%
2021-03-05
MDLZ
Mondelez International
55.19
1.24
2.30%
-0.84%
2021-03-05
MNST
Monster Beverage
84.82
0.24
0.28%
28.15%
2021-03-05
MO
Altria
44.61
0.35
0.79%
5.84%
2021-03-05
PG
Procter & Gamble
125.65
3.52
2.88%
3.28%
2021-03-05
PM
Philip Morris International
85.45
0.84
0.99%
-2.09%
2021-03-05
POST
Post
102.43
1.66
1.65%
2.83%
2021-03-05
RI
Pernod Ricard
158.40
-0.50
-0.31%
5.42%
2021-03-05
SAM
Boston Beer
1,063.00
32.19
3.12%
176.15%
2021-03-05
STZ
Constellation Brands
212.14
0.99
0.47%
18.47%
2021-03-05
TAP
Molson Coors Brewing
46.11
0.72
1.59%
-4.02%
2021-03-05
THS
TreeHouse Foods
52.86
1.24
2.40%
33.28%
2021-03-05
WEED
Canopy Growth Corp
37.86
-1.43
-3.64%
84.95%
2021-03-05
BFA:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19116
0.0055
-0.46%
GBPUSD
1.38127
0.0081
-0.59%
AUDUSD
0.76671
0.0047
-0.61%
NZDUSD
0.71471
0.0032
-0.44%
USDJPY
108.26
0.3080
0.29%
USDCNY
6.51886
0.0285
0.44%
USDCHF
0.93060
0.0012
0.13%
USDCAD
1.26674
0.0004
-0.03%
USDMXN
21.2807
0.1517
0.72%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6905
0.0212
0.37%
USDRUB
74.3139
0.3948
-0.53%
DXY
92.000
0.3686
0.40%
BTCUSD
47,868.75
492
-1.02%
[+]
Actuel
Chg
%Chg
Dow Jones
31,110
186
0.60%
S&P 500
3,784.59
16
0.43%
NASDAQ 100
12,461
3
-0.03%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,672
21
0.32%
DAX
13,996
60
-0.43%
CAC 40
5,816
15
-0.25%
FTSE MIB
23,114
21
0.09%
IBEX 35
8,336
18
-0.21%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,134
8
0.04%
[+]
Actuel
Chg
%Chg
Apple
119.43
0.68
-0.57%
Tesla
582.01
39.43
-6.34%
Microsoft
229.84
3.11
1.37%
Amazon
2,943.69
31.97
-1.07%
Facebook
257.47
0.17
-0.07%
Alibaba
232.03
1.53
0.66%
Visa
212.43
1.01
0.48%
JPMorgan Chase
149.30
1.26
-0.84%
Intel
59.81
1.49
2.55%
Johnson & Johnson
155.42
2.35
1.54%
Procter & Gamble
125.65
3.52
2.88%
Exxon Mobil
60.28
1.57
2.67%
3M
178.69
1.06
0.60%
Goldman Sachs
322.99
6.30
-1.91%
[+]
Actuel
Chg
%Chg
Crude Oil
65.9800
2.15
3.37%
Brent
69.1700
2.43
3.64%
Natural gas
2.6850
0.06
-2.18%
Gasoline
2.0461
0.05
2.41%
Heating oil
1.9347
0.04
2.04%
Gold
1,701.19
4.00
0.24%
Silver
25.138
0.17
-0.67%
Copper
4.0830
0.14
3.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,429.0000
10.25
0.72%
Wheat
654.0000
4.25
0.65%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
Actuel
Chg
%Chg
US
1.56
0.006
0.01%
UK
0.76
0.023
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]