Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Blackmores
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Changement
Date
a2 Milk Company Ltd
A2M:AU
4.57
0.78
2020-12
ARB
ARB:AU
2.61
0.28
2020-06
Austal
ASB:AU
1.46
0.74
2020-12
Breville
BRG:AU
4.03
0.66
2020-12
Coca Cola Amatil
CCL:AU
1.7
0.3
2020-06
Dominos Pizza
DMP:AU
4.47
0.6
2020-12
Flight Centre Travel
FLT:AU
0.62
1.07
2020-12
GUD
GUD:AU
1.77
0.14
2020-12
Harvey Norman
HVN:AU
1.09
0.09
2020-12
Incitec Pivot
IPL:AU
1.72
1.64
2020-06
JB Hi-Fi
JBH:AU
1.92
0.17
2020-12
Orica
ORI:AU
1.7
1.73
2020-06
Super Retail
SUL:AU
1.3
0.15
2020-12
Treasury Wine Estates
TWE:AU
1.86
1.01
2020-12
Wesfarmers
WES:AU
2.54
0.14
2020-12
Woolworths
WOW:AU
3.27
0.05
2020-12
Blackmores - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21620
0.0047
0.39%
GBPUSD
1.37264
0.0054
0.40%
AUDUSD
0.77606
0.0002
-0.02%
NZDUSD
0.71982
0.0007
0.09%
USDJPY
103.53
0.0130
-0.01%
USDCNY
6.46352
0.0021
0.03%
USDCHF
0.88533
0.0038
-0.43%
USDCAD
1.26259
0.0001
0.01%
USDMXN
19.7219
0.1382
0.71%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3629
0.0712
1.35%
USDRUB
73.8258
0.3139
0.43%
DXY
90.119
0.3561
-0.39%
BTCUSD
32,333.49
3,163
-8.91%
[+]
Actuel
Chg
%Chg
Dow Jones
31,238
23
0.07%
S&P 500
3,860.34
8
0.22%
NASDAQ 100
13,413
117
0.88%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,725
16
-0.24%
DAX
13,922
1
0.01%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,485
166
-0.73%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,919
96
-0.53%
[+]
Actuel
Chg
%Chg
Apple
136.61
4.60
3.48%
Tesla
846.57
3.88
-0.46%
Microsoft
225.84
1.50
0.67%
Amazon
3,324.02
63.18
1.94%
Facebook
272.56
5.08
1.90%
Alibaba
259.91
5.55
-2.09%
Visa
205.68
0.33
-0.16%
JPMorgan Chase
135.43
0.52
-0.38%
Intel
61.06
2.40
4.09%
Johnson & Johnson
162.18
0.20
-0.12%
Procter & Gamble
131.05
0.88
-0.67%
Exxon Mobil
48.15
1.37
-2.77%
3M
171.13
0.91
0.53%
Goldman Sachs
290.33
0.14
-0.05%
[+]
Actuel
Chg
%Chg
Crude Oil
53.0900
0.22
-0.41%
Brent
56.0700
0.01
-0.02%
Natural gas
2.4930
0.05
-1.77%
Gasoline
1.5493
0.01
0.35%
Heating oil
1.5999
0.00
-0.03%
Gold
1,868.95
1.96
-0.10%
Silver
25.954
0.15
0.57%
Copper
3.6555
0.01
0.18%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Brazil
7.58
0.000
0.06%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]