BPFH

13.77

Variation Quotidienne:

-2.48%

Annuel:

37.49%

Prix Journée An
Associated Banc 20.79 0.19 0.92% 20.52%
Banc Of California 19.14 0.15 0.79% 24.77%
Boston Private Financial Hldg 13.77 -0.35 -2.48% 37.49%
Brookline Bancorp 14.70 0.29 2.01% 3.96%
First Busey 24.19 0.81 3.46% 10.96%
Cathay General Bancorp 39.77 0.90 2.32% 27.28%
Community Bank System 73.16 1.25 1.74% 10.98%
Carlyle 35.13 -0.24 -0.68% 21.22%
City 78.13 1.43 1.86% 4.69%
Century Bancorp 95.05 1.78 1.91% 22.96%
Central Pacific Financial 23.92 0.95 4.14% -1.08%
Enterprise Bancorp 30.96 1.16 3.89% 9.21%
Enterprise Financial Services 45.61 1.00 2.24% 16.59%
Eagle Bancorp 50.61 0.99 2.00% 25.74%
East West Bancorp 73.75 0.64 0.88% 84.74%
First Bancorp 41.38 0.90 2.22% 28.19%
First Commonwealth Financial 13.93 0.33 2.43% 14.56%
Fifth Third Bancorp 35.91 -0.24 -0.66% 42.67%
First Midwest Bancorp 20.37 0.34 1.70% 9.99%
First Republic Bank 165.03 -0.47 -0.28% 57.61%
Fulton Financial 16.37 0.40 2.50% 7.66%
Heritage Financial 27.42 0.92 3.47% 15.16%
HomeStreet 44.71 1.10 2.52% 68.78%
Independent Bank 87.64 1.58 1.84% 26.17%
National Bank 39.56 0.73 1.88% 26.35%
New York Community Bancorp 12.15 0.15 1.25% 10.76%
OceanFirst Financial 22.82 0.67 3.02% 11.32%
Pacwest Bancorp 37.85 0.40 1.07% 17.99%
Republic Bancorp 43.41 1.16 2.75% 16.26%
Regions Financial 20.99 -0.12 -0.57% 44.26%
Sandy Spring Bancorp 39.09 0.77 2.01% 20.46%
Seacoast Banking Of Florida 37.34 0.70 1.91% 42.63%
Signature Bank 222.23 1.91 0.87% 72.27%
ServisFirst Bancshares 32.00 1.32 2.59% -10.11%
1st Source 46.07 1.25 2.79% 7.59%
S&T Bancorp 30.42 0.99 3.36% -10.32%
Bancorp 21.91 0.81 3.84% 86.47%
Texas Capital Bancshares 80.40 1.94 2.47% 68.52%
Trico Bancshares 45.79 1.40 3.15% 32.46%
United Community Banks 34.17 0.53 1.58% 32.70%
Univest Corp. of Pennsylvania 26.70 1.18 4.62% 13.91%
Washington Federal 30.97 0.34 1.11% -3.13%
Western Alliance Bancorporation 93.25 0.06 0.06% 109.60%
Washington Bancorp 49.60 1.16 2.39% 15.03%
Wintrust Financial 76.51 0.92 1.22% 43.04%

Prix Journée An
NASDAQ 12997 -361.04 -2.70% 44.13%
Russell 2000 2207 -23.72 -1.06% 44.19%