BPFH

7.68

Variation Quotidienne:

-2.04%

Annuel:

-34.69%

Prix Journée An
Associated Banc 14.88 -1.53 -9.32% -31.60%
Banc Of California 14.24 -0.13 -0.90% -7.53%
Boston Private Financial Hldg 7.68 -0.16 -2.04% -34.69%
Brookline Bancorp 7.64 -4.44 -36.75% -52.37%
First Busey 21.30 -0.64 -2.92% -20.67%
Cathay General Bancorp 29.00 -1.76 -5.72% -22.79%
Community Bank System 56.00 -9.75 -14.83% -17.65%
Carlyle 27.51 -1.26 -4.38% -7.93%
City 65.82 -2.80 -4.08% -17.52%
Century Bancorp 74.44 -3.68 -4.71% -14.44%
Central Pacific Financial 17.65 -0.73 -3.97% -39.51%
Enterprise Bancorp 26.42 -0.52 -1.93% -17.59%
Enterprise Financial Services 30.00 -5.75 -16.08% -33.88%
Eagle Bancorp 26.80 -12.36 -31.56% -40.11%
East West Bancorp 42.75 0.29 0.64% -7.67%
First Bancorp 30.05 -3.19 -9.60% -23.77%
First Commonwealth Financial 9.00 -1.33 -12.88% -36.93%
Fifth Third Bancorp 26.68 -0.58 -2.13% -11.92%
First Midwest Bancorp 14.08 -1.07 -7.06% -35.26%
First Republic Bank 129.00 -3.96 -2.98% 16.86%
Fulton Financial 13.12 -0.31 -2.31% -24.12%
Heritage Financial 23.69 -1.13 -4.55% -14.45%
HomeStreet 34.85 -0.03 -0.09% 8.10%
Independent Bank 71.10 -1.93 -2.64% -16.05%
National Bank 33.00 -0.53 -1.58% -8.28%
New York Community Bancorp 9.40 -0.25 -2.59% -20.94%
OceanFirst Financial 15.00 -1.93 -11.40% -37.84%
Pacwest Bancorp 22.49 -3.16 -12.32% -40.25%
Republic Bancorp 37.40 -1.09 -2.83% -18.38%
Regions Financial 15.75 -0.34 -2.11% -5.91%
Sandy Spring Bancorp 24.01 -7.08 -22.77% -32.59%
Seacoast Banking Of Florida 24.67 -1.82 -6.87% -17.08%
Signature Bank 115.28 -1.18 -1.01% -7.39%
ServisFirst Bancshares 39.64 -1.20 -2.92% 8.84%
1st Source 39.75 -0.69 -1.71% -22.65%
S&T Bancorp 23.96 -0.68 -2.76% -38.80%
Bancorp 11.00 -1.86 -14.46% -1.08%
Texas Capital Bancshares 57.45 0.42 0.74% -1.25%
Trico Bancshares 32.36 -2.78 -7.91% -16.71%
United Community Banks 20.00 -5.76 -22.36% -35.50%
Univest Corp. of Pennsylvania 13.00 -6.95 -34.84% -50.68%
Washington Federal 24.05 -0.93 -3.72% -35.12%
Western Alliance Bancorporation 29.25 -25.93 -46.99% -44.68%
Washington Bancorp 39.14 -2.27 -5.48% -25.25%
Wintrust Financial 53.75 -4.95 -8.43% -20.93%

Prix Journée An
NASDAQ 12094 57.08 0.47% 38.93%
Russell 2000 1845 -8.51 -0.46% 12.91%