Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Breville | Capitaux D'Emprunt
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Changement
Date
ARB
ARB:AU
$ 4.6M
4.6M
2020-06
Blackmores
BKL:AU
$ 10.56M
5.8M
2020-12
Breville
BRG:AU
$ 1.7M
260.8K
2020-12
GUD
GUD:AU
$ 24.2M
9M
2020-12
GWA
GWA:AU
$ 21.15M
492.5K
2020-12
InvoCare
IVC:AU
$ 39.49M
8.05M
2020-06
IPH
IPH:AU
$ 19.38M
1.4M
2020-12
Nearmap Ltd
NEA:AU
$ 989.6K
185.5K
2020-12
Premier Investments
PMV:AU
$ 26.13M
5.61M
2020-12
Super Retail
SUL:AU
$ 100.87M
4.1M
2020-12
Breville Capitaux D'Emprunt - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Jan 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21690
0.0054
0.44%
GBPUSD
1.37360
0.0064
0.47%
AUDUSD
0.77684
0.0006
0.08%
NZDUSD
0.72193
0.0028
0.38%
USDJPY
103.50
0.0430
-0.04%
USDCNY
6.46404
0.0026
0.04%
USDCHF
0.88515
0.0040
-0.45%
USDCAD
1.26336
0.0009
0.07%
USDMXN
19.7274
0.1437
0.73%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.073
0.4021
-0.44%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Actuel
Chg
%Chg
Dow Jones
31,180
36
-0.11%
S&P 500
3,855.83
4
0.10%
NASDAQ 100
13,412
116
0.87%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Actuel
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.9600
0.12
-0.21%
Natural gas
2.4920
0.05
-1.85%
Gasoline
1.5473
0.00
0.22%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.77
1.14
-0.06%
Silver
25.960
0.15
0.59%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Actuel
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]