CCC

28.01

Variation Quotidienne:

3.74%

Annuel:

63.90%

Prix Journée An
Aramark 36.71 0.24 0.66% -13.28%
Bright Horizons Family Solutions 164.88 -0.36 -0.22% 9.32%
Bazaarvoice 13.42 -0.23 -1.69% -16.70%
CBIZ 24.13 0.01 0.04% -10.66%
Calgon Carbon 28.01 1.01 3.74% 63.90%
CoreLogic 77.37 -0.04 -0.05% 86.12%
CRA International 50.95 1.85 3.77% -0.70%
CoStar 870.70 1.97 0.23% 47.25%
Cintas 359.69 -1.22 -0.34% 41.22%
Donaldson 53.58 0.44 0.83% -2.37%
Danaher 223.34 -1.46 -0.65% 51.74%
Ecolab 219.75 0.61 0.28% 18.75%
Equifax 165.25 0.64 0.39% 19.80%
Exponent 81.82 -0.10 -0.12% 25.99%
Franklin Covey 22.17 -0.07 -0.31% -39.67%
FactSet Research Systems 346.57 10.42 3.10% 31.39%
Forrester Research 43.10 0.51 1.20% 7.91%
Hill International 1.90 0 0% -41.72%
Huron Consulting 44.73 0.87 1.98% -33.63%
ICF International 74.29 1.94 2.68% -17.96%
IHS Markit Ltd 90.61 -1.94 -2.10% 24.62%
Iron Mountain 28.09 0.65 2.37% -13.30%
Gartner 152.70 -1.40 -0.91% -3.64%
Lydall 28.68 -0.04 -0.14% 51.99%
ManpowerGroup 88.60 0.32 0.36% -5.09%
Moody's 279.88 1.91 0.69% 22.03%
Mistras 5.25 -0.10 -1.87% -61.28%
Msci 419.30 3.14 0.75% 61.01%
Nielsen 17.24 0.88 5.38% -12.58%
Resources Connection 12.48 0.23 1.88% -19.90%
Robert Half International 64.69 -0.10 -0.15% 10.79%
S&P Global Inc 326.61 -6.67 -2.00% 20.28%
Verisk Analytics 193.85 -2.14 -1.09% 32.76%

Prix Journée An
Russell 2000 1848 10.67 0.58% 14.48%