Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Cabot Microelectronics - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ACLS
Axcelis Technologies
70.65
-0.08
-0.11%
61.71%
2022-08-11
AEIS
Advanced Energy Industries
93.69
-0.40
-0.43%
7.96%
2022-08-11
ALB
Albemarle
265.70
6.40
2.47%
12.33%
2022-08-11
AVY
Avery Dennison
198.76
1.45
0.73%
-7.99%
2022-08-11
AXTA
Axalta Coating Systems
26.44
0.33
1.26%
-16.06%
2022-08-11
BAS
BASF
43.96
0.54
1.23%
-36.44%
2022-08-12
BRKS
Azenta INC
61.56
-0.34
-0.55%
-25.71%
2022-08-11
CBT
Cabot
74.45
1.95
2.69%
34.14%
2022-08-11
COHU
Cohu
29.10
0.21
0.73%
-4.62%
2022-08-11
DQ
Daqo New Energy
70.73
0.02
0.03%
24.94%
2022-08-11
ENPH
Enphase Energy
292.90
-10.35
-3.41%
61.56%
2022-08-11
ENTG
Entegris
101.72
-1.58
-1.53%
-10.31%
2022-08-11
FMC
FMC
109.57
0.34
0.31%
15.37%
2022-08-11
FORM
FormFactor
34.20
-0.07
-0.20%
-2.84%
2022-08-11
FUL
HB Fuller
67.04
1.26
1.92%
-0.52%
2022-08-11
HON
Honeywell International
198.51
1.28
0.65%
-14.37%
2022-08-11
HXL
Hexcel
62.98
-1.34
-2.08%
8.34%
2022-08-11
IIVI
Ii Vi
52.54
0.39
0.75%
-17.75%
2022-08-11
KLIC
Kulicke And Soffa Industries
48.83
1.02
2.13%
-23.91%
2022-08-11
MKSI
MKS Instruments
116.51
0.50
0.43%
-20.67%
2022-08-11
MTRN
Materion
94.00
2.17
2.36%
28.28%
2022-08-11
MTX
Minerals Technologies
63.89
0.43
0.68%
-20.44%
2022-08-11
NANO
Onto Innovation Inc.
80.28
1.10
1.39%
10.34%
2022-08-11
OLED
Universal Display
121.82
-1.67
-1.35%
-39.07%
2022-08-11
PDFS
PDF Solutions
27.38
0.17
0.62%
27.41%
2022-08-11
PLAB
Photronics
23.71
-0.13
-0.55%
78.54%
2022-08-11
RBCN
Rubicon Technology
16.13
0.10
0.59%
73.20%
2022-08-11
ROG
Rogers
267.32
-0.68
-0.25%
33.59%
2022-08-11
SCL
Stepan
110.23
0.45
0.41%
-3.43%
2022-08-11
UCTT
Ultra Clean
32.90
0.50
1.54%
-24.30%
2022-08-11
VECO
Veeco Instruments
22.24
0.39
1.78%
2.35%
2022-08-11
Prix
Journée
An
Date
CCMP
USND
12780
-74.89
-0.58%
-13.74%
2022-08-11
RTY
US2000
1975
6.01
0.31%
-11.98%
2022-08-11
MID
US400
2576
15.21
0.59%
-5.91%
2022-08-11