Cabot Microelectronics - Prix De L'Action


Prix Journée An
Axcelis Technologies 70.65 -0.08 -0.11% 61.71%
Advanced Energy Industries 93.69 -0.40 -0.43% 7.96%
Albemarle 265.70 6.40 2.47% 12.33%
Avery Dennison 198.76 1.45 0.73% -7.99%
Axalta Coating Systems 26.44 0.33 1.26% -16.06%
BASF 43.96 0.54 1.23% -36.44%
Azenta INC 61.56 -0.34 -0.55% -25.71%
Cabot 74.45 1.95 2.69% 34.14%
Cohu 29.10 0.21 0.73% -4.62%
Daqo New Energy 70.73 0.02 0.03% 24.94%
Enphase Energy 292.90 -10.35 -3.41% 61.56%
Entegris 101.72 -1.58 -1.53% -10.31%
FMC 109.57 0.34 0.31% 15.37%
FormFactor 34.20 -0.07 -0.20% -2.84%
HB Fuller 67.04 1.26 1.92% -0.52%
Honeywell International 198.51 1.28 0.65% -14.37%
Hexcel 62.98 -1.34 -2.08% 8.34%
Ii Vi 52.54 0.39 0.75% -17.75%
Kulicke And Soffa Industries 48.83 1.02 2.13% -23.91%
MKS Instruments 116.51 0.50 0.43% -20.67%
Materion 94.00 2.17 2.36% 28.28%
Minerals Technologies 63.89 0.43 0.68% -20.44%
Onto Innovation Inc. 80.28 1.10 1.39% 10.34%
Universal Display 121.82 -1.67 -1.35% -39.07%
PDF Solutions 27.38 0.17 0.62% 27.41%
Photronics 23.71 -0.13 -0.55% 78.54%
Rubicon Technology 16.13 0.10 0.59% 73.20%
Rogers 267.32 -0.68 -0.25% 33.59%
Stepan 110.23 0.45 0.41% -3.43%
Ultra Clean 32.90 0.50 1.54% -24.30%
Veeco Instruments 22.24 0.39 1.78% 2.35%

Prix Journée An
USND 12780 -74.89 -0.58% -13.74%
US2000 1975 6.01 0.31% -11.98%
US400 2576 15.21 0.59% -5.91%