Cadiz | Capital Ordinaire

Graphique
Quotes

Ok

width

height

Cadiz Capital Ordinaire - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Aug 2020.

	Actuel	Chg	%Chg
EURUSD	1.18280	0.0034	0.28%
GBPUSD	1.30821	0.0036	0.27%
AUDUSD	0.71677	0.0003	0.04%
NZDUSD	0.65647	0.0013	-0.19%
USDJPY	106.90	0.0620	0.06%
USDCNY	6.94334	0.0099	0.14%
USDCHF	0.91003	0.0017	-0.19%
USDCAD	1.32145	0.0029	-0.22%
USDMXN	22.3124	0.0419	-0.19%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3682	0.0651	-1.20%
USDRUB	73.1119	0.5914	-0.80%
DXY	93.157	0.2857	-0.31%
BTCUSD	11,496.78	69	-0.59%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,932	45	-0.16%
S&P 500	3,389	9	0.26%
NASDAQ 100	11,267	109	0.98%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,192	89	-1.41%
DAX	13,006	53	-0.40%
CAC 40	5,049	25	-0.49%
FTSE MIB	20,360	77	-0.38%
IBEX 35	7,270	20	-0.28%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	2	0.05%
SENSEX	38,350	20	-0.05%
MOEX	3,071	17	0.55%
TSX	16,569	7	-0.04%
[+]

	Actuel	Chg	%Chg
Apple	461.81	9.81	2.17%
Tesla	1,631.51	77.73	5.00%
Microsoft	210.67	1.48	0.71%
Amazon	3,210.00	49.01	1.55%
Alphabet	1,536.02	22.33	1.47%
Facebook	264.15	4.26	1.64%
Alibaba	254.88	7.91	3.20%
Visa	198.76	0.07	0.04%
JPMorgan Chase	102.20	0.74	-0.72%
Intel	48.91	0.27	-0.55%
Johnson & Johnson	148.23	1.43	-0.96%
Procter & Gamble	135.59	0.14	0.10%
Exxon Mobil	43.35	0.73	-1.66%
3M	166.01	1.82	1.11%
[+]

	Actuel	Chg	%Chg
Crude Oil	42.1400	0.53	-1.24%
Brent	44.9100	0.52	-1.14%
Natural gas	2.1490	0.01	-0.37%
Gasoline	1.2290	0.01	-0.95%
Heating oil	1.2365	0.02	-1.30%
Gold	1,949.30	27.93	1.45%
Silver	26.760	1.21	4.72%
Copper	2.7975	0.08	-2.76%
Lithium	39,000.00	0.00	0.00%
Soybeans	906.5000	15.75	1.77%
Wheat	497.0000	6.50	1.33%
Live Cattle	107.2500	1.03	0.96%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
[+]

	Actuel	Chg	%Chg
US	0.68	0.013	0.02%
UK	0.25	0.013	0.02%
Japan	0.04	0.002	0.00%
Germany	-0.42	0.063	0.03%
Belgium	-0.15	0.052	0.05%
Netherlands	-0.29	0.110	0.04%
Mexico	5.77	0.020	-0.01%
France	-0.12	0.047	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.42	0.024	0.01%
Russia	5.98	0.030	0.03%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.01%
Indonesia	6.77	0.004	0.00%
[+]