CLR

18.87

Variation Quotidienne:

-2.48%

Annuel:

-43.47%

Prix Journée An
Antero Resources 7.27 0.03 0.35% 189.64%
Bonanza Creek Energy 20.56 -1.79 -8.01% 0.88%
Berry Petroleum Corp 4.71 -0.06 -1.26% -43.46%
Continental Resources 18.87 -0.48 -2.48% -43.47%
Consol Energy 13.75 0.66 4.77% 72.31%
Cabot Oil Gas 17.11 0.19 1.00% -1.50%
ConocoPhillips 45.00 -0.02 -0.04% -30.84%
Callon Petroleum 15.35 -0.15 -0.97% 274.39%
Comstock Resources 5.27 -0.05 -0.94% -27.81%
Chevron 92.01 -0.04 -0.04% -21.29%
Concho Resources 65.60 -4.20 -6.02% -26.93%
Delek US 19.98 -0.05 -0.25% -36.35%
Devon Energy 19.36 -0.21 -1.07% -26.78%
Ovintiv Inc. 17.35 -0.49 -2.75% -17.97%
EOG Resources 59.19 2.81 4.75% -31.98%
EQT 18.38 -0.12 -0.65% 114.97%
Diamondback Energy 59.24 -2.70 -4.35% -34.72%
Hess 60.00 -1.04 -1.70% -14.66%
HollyFrontier 27.11 -1.10 -3.90% -42.23%
Laredo Petroleum 22.95 -3.66 -13.75% 832.93%
Marathon Oil 8.21 0.03 0.36% -38.46%
Matador Resources 15.70 -0.30 -1.88% -7.97%
Murphy Oil 14.69 -0.88 -5.65% -44.19%
Occidental Petroleum 22.33 -0.06 -0.27% -52.15%
PBF Energy 8.00 -0.31 -3.73% -70.75%
PDC Energy 24.23 -1.46 -5.68% 1.30%
Parsley Energy 16.93 0.52 3.17% -3.37%
Phillips 66 71.51 0.76 1.06% -31.10%
Pioneer Natural Resources 126.51 -0.03 -0.02% -13.93%
QEP Resources 2.91 -0.02 -0.68% -25.38%
Range Resources 10.11 0.05 0.49% 131.88%
SM Energy 8.38 -0.07 -0.83% -26.23%
Southwestern Energy 3.93 -0.02 -0.51% 102.58%
Valero Energy 58.34 0.48 0.82% -36.57%
Whiting Petroleum 25.15 -0.27 -1.04% -91.38%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 46.35 18.45 38.80% -9.33%
Exxon Mobil 47.82 -0.04 -0.08% -30.51%