CNI

110.66

Variation Quotidienne:

1.61%

Annuel:

24.31%

Prix Journée An
Air Canada 26.34 1.14 4.52% -29.55%
ArcBest Corp 58.89 2.36 4.17% 179.63%
Aurizon 3.95 0 0% -21.63%
Powershares Build America Bond Portfolio 32.56 -0.07 -0.21% -2.60%
Bombardier Inc 0.59 0.03 5.36% -50.83%
CAE 34.19 0.66 1.97% -10.71%
Chorus Aviation Inc 4.26 0.22 5.45% -36.04%
C.H. Robinson Worldwide 90.03 0.25 0.28% 25.30%
Cargojet Inc 189.06 0.22 0.12% 81.56%
Canadian National Railway USA 110.66 1.75 1.61% 24.31%
Canadian Pacific Railway 457.54 -0.38 -0.08% 33.51%
CSX 93.37 1.68 1.83% 23.55%
BRP 93.02 1.67 1.83% 51.28%
Echo Global Logistics 27.26 0.14 0.50% 34.62%
Exchange Income Corp 41.21 0.24 0.59% -0.41%
Expeditors International Of Washington 92.06 0.40 0.44% 27.26%
FedEx 260.06 5.43 2.13% 78.61%
Greenbrier Companies 47.69 -1.26 -2.57% 89.70%
Genco Shipping & Trading Limited 10.21 0.30 3.06% 44.67%
HUB 57.49 1.25 2.22% 14.32%
J. B. Hunt 146.66 2.15 1.49% 44.82%
Kirby 65.47 1.02 1.58% -5.62%
Knight Transportation 43.63 0.25 0.58% 21.26%
Kansas City Southern 218.81 6.19 2.91% 35.54%
Landstar System 161.82 1.33 0.83% 54.79%
Southwest Airlines 59.29 2.57 4.53% 19.39%
Pimco Enhanced Short Mat Str Fund 102.09 -0.01 -0.01% 0.16%
Methanex 51.87 2.02 4.05% 27.13%
New Flyer Industries Inc 28.62 0.38 1.35% -8.80%
Norfolk Southern 261.78 3.89 1.51% 34.35%
Owens Corning 83.21 0.52 0.63% 41.88%
Old Dominion Freight Line 217.31 5.69 2.69% 4.01%
Parkland Fuel 39.06 0.52 1.35% -12.11%
Ryder System 69.23 0.70 1.02% 77.70%
Roper Industries 378.82 -9.02 -2.33% 3.53%
Republic Services 89.59 0.63 0.71% -7.69%
Saia 208.46 3.62 1.77% 124.10%
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF 52.27 0.01 0.02% 2.36%
TFI International Inc 90.86 -0.64 -0.70% 103.77%
Trinity Industries 30.72 -1.47 -4.57% 46.99%
Union Pacific 211.15 4.19 2.02% 23.56%
United Parcel Service 160.07 -0.74 -0.46% 70.47%
Westinghouse Air Brake Technologies 74.74 0.20 0.27% 3.03%
Waste Connections 98.63 1.09 1.12% -2.69%
Werner 43.59 0.59 1.37% 19.82%
Waste Management 111.87 1.95 1.77% -8.27%
XPO Logistics 118.13 2.65 2.29% 37.94%