CNQ

32.25

Variation Quotidienne:

-0.46%

Annuel:

74.37%

Prix Journée An
Antero Resources 13.67 -0.21 -1.51% 291.69%
Arc Resources 9.52 -0.25 -2.56% 79.96%
Baytex Energy USA 1.66 -0.04 -2.52% 230.30%
Continental Resources 34.25 0.01 0.03% 96.05%
Canadian Natural Resource USA 32.25 -0.15 -0.46% 74.37%
Cabot Oil Gas 15.76 -0.10 -0.63% -14.72%
ConocoPhillips 56.12 -0.21 -0.37% 40.51%
Crescent Point Energy 4.27 -0.14 -3.17% 93.21%
California Resources 27.03 -0.51 -1.85% 80.20%
Cenovus Energy 10.09 -0.22 -2.13% 58.90%
Chevron 100.49 -0.11 -0.11% 11.57%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 17.26 0.12 0.70% -4.80%
Devon Energy 25.98 0.04 0.15% 139.67%
Ovintiv Inc. 27.18 -1.05 -3.72% 152.37%
EOG Resources 72.44 -0.24 -0.33% 49.36%
EQT 20.38 0.07 0.34% 40.65%
Diamondback Energy 78.79 0.24 0.31% 93.30%
Hess 75.15 1.09 1.47% 50.29%
HollyFrontier 29.14 0.02 0.07% 4.86%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 33.60 -0.80 -2.33% 53.99%
MEG Energy 8.11 -0.24 -2.87% 117.43%
Marathon Petroleum 54.40 0.06 0.11% 36.31%
Marathon Oil 11.49 0.12 1.06% 100.17%
Murphy Oil 21.42 0.17 0.80% 53.44%
PBF Energy 9.10 0.26 2.94% 3.76%
PDC Energy 38.98 -0.27 -0.68% 167.72%
Parsley Energy 16.93 0 0% -3.37%
PrairieSky Royalty 13.69 -0.20 -1.44% 62.78%
Phillips 66 74.43 -0.11 -0.15% 13.50%
Pioneer Natural Resources 141.95 -0.73 -0.51% 44.05%
Range Resources 15.00 0.10 0.67% 128.66%
Suncor Energy 25.62 -1.10 -4.12% 18.78%
Southwestern Energy 4.94 -0.01 -0.20% 88.55%
Tourmaline Oil 33.68 -1.37 -3.91% 163.13%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Valero Energy 66.03 0.54 0.82% 10.62%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.48 -0.04 -0.06% 156.69%
Exxon Mobil 57.75 -0.08 -0.14% 31.16%