CNQ

30.61

Variation Quotidienne:

-0.61%

Annuel:

128.95%

Prix Journée An
Antero Resources 9.37 -0.11 -1.16% 578.99%
Arc Resources 7.93 0.13 1.67% 61.84%
Baytex Energy USA 1.05 -0.02 -1.87% 382.09%
Continental Resources 26.44 -0.49 -1.79% 135.02%
Canadian Natural Resource USA 30.61 -0.19 -0.61% 128.95%
Cabot Oil Gas 16.56 -0.27 -1.60% -20.99%
ConocoPhillips 51.09 -0.81 -1.56% 44.90%
Crescent Point Energy 4.80 -0.14 -2.83% 258.21%
California Resources 24.65 -0.05 -0.20% 1,532.45%
Cenovus Energy 9.97 -0.18 -1.77% 159.64%
Chevron 102.96 -0.46 -0.44% 18.11%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 21.85 0.12 0.55% 26.96%
Devon Energy 21.88 -0.49 -2.19% 137.31%
Ovintiv Inc. 24.21 -0.26 -1.06% 570.64%
EOG Resources 70.51 -2.32 -3.19% 68.52%
EQT 17.55 -0.12 -0.68% 31.26%
Diamondback Energy 77.54 -1.54 -1.95% 146.00%
Hess 69.34 -1.23 -1.74% 85.65%
HollyFrontier 35.48 0.07 0.20% 31.55%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 31.95 -0.10 -0.31% 85.97%
MEG Energy 6.65 -0.10 -1.48% 143.59%
Marathon Petroleum 54.26 0.39 0.72% 113.20%
Marathon Oil 10.53 -0.31 -2.86% 142.07%
Murphy Oil 16.90 -0.48 -2.76% 112.85%
PBF Energy 13.88 -0.14 -1.00% 93.58%
PDC Energy 34.98 -0.91 -2.54% 283.97%
Parsley Energy 16.93 0 0% -3.37%
PrairieSky Royalty 13.92 -0.35 -2.45% 70.17%
Phillips 66 78.69 -0.33 -0.42% 32.19%
Pioneer Natural Resources 148.41 -3.81 -2.50% 93.67%
Range Resources 9.35 -0.12 -1.27% 101.08%
Suncor Energy 26.14 -0.30 -1.13% 22.32%
Southwestern Energy 4.14 -0.11 -2.59% 55.64%
Tourmaline Oil 24.49 0.45 1.87% 103.91%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Valero Energy 72.50 1.11 1.55% 40.07%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 62.57 -1.59 -2.48% 204.77%
Exxon Mobil 56.66 -0.32 -0.56% 31.10%