COG

18.54

Variation Quotidienne:

0.98%

Annuel:

21.73%

Prix Journée An
Antero Resources 6.64 0.11 1.69% 237.06%
Berry Petroleum Corp 4.20 -0.32 -7.08% -45.31%
Continental Resources 19.01 0.12 0.63% -37.75%
Consol Energy 12.69 0.34 2.75% 82.59%
Cabot Oil Gas 18.54 0.18 0.98% 21.73%
ConocoPhillips 42.69 -0.50 -1.16% -32.39%
Callon Petroleum 13.35 -0.22 -1.62% 299.70%
Crescent Point Energy 3.80 -0.19 -4.76% -24.90%
Comstock Resources 4.74 0.01 0.21% -30.19%
Chevron 91.73 -0.28 -0.30% -18.89%
Concho Resources 65.00 -4.20 -6.02% -27.86%
Devon Energy 17.80 -0.59 -3.21% -27.05%
Ovintiv Inc. 17.05 -0.50 -2.85% -13.45%
EOG Resources 54.86 -0.17 -0.31% -32.96%
EQT 16.39 0.40 2.50% 130.20%
Diamondback Energy 63.74 2.96 4.87% -24.75%
Hess 59.93 -0.78 -1.28% -9.92%
Laredo Petroleum 23.55 0.76 3.12% 1,037.68%
MEG Energy 4.95 -0.15 -2.94% -30.48%
Marathon Oil 8.15 -0.10 -1.21% -33.31%
Matador Resources 15.01 0.16 1.08% -6.89%
Murphy Oil 12.52 -0.49 -3.77% -48.29%
National Fuel Gas 41.70 0.19 0.46% -5.91%
Occidental Petroleum 21.49 -0.05 -0.23% -49.46%
PDC Energy 25.12 0.78 3.20% 16.43%
Parsley Energy 16.93 0.52 3.17% -3.37%
Pioneer Natural Resources 131.16 1.16 0.89% -6.60%
QEP Resources 3.13 0.12 3.99% -2.19%
Range Resources 8.70 0.08 0.93% 154.39%
SM Energy 8.81 0.68 8.23% -9.73%
Southwestern Energy 3.41 0.02 0.59% 97.11%
Tourmaline Oil 19.60 -0.65 -3.21% 39.11%
SEVEN GENERATION 6.66 -0.17 -2.49% -9.51%
Whiting Petroleum 24.72 0.20 0.81% -89.96%
WPX Energy 9.43 0.48 5.36% -29.73%
Cimarex Energy 44.33 -0.17 -0.38% -7.90%
Exxon Mobil 47.43 -0.68 -1.41% -28.97%

Prix Journée An
S&P 500 3837 -11.60 -0.30% 15.42%