COG

17.41

Variation Quotidienne:

-1.64%

Annuel:

-8.37%

Prix Journée An
Antero Resources 11.45 0.41 3.72% 283.58%
Berry Petroleum Corp 6.05 -0.15 -2.34% 63.07%
Continental Resources 29.99 0.26 0.86% 107.18%
Consol Energy 13.64 -0.12 -0.87% 34.25%
Cabot Oil Gas 17.41 -0.29 -1.64% -8.37%
ConocoPhillips 55.72 -1.28 -2.25% 34.01%
Callon Petroleum 37.82 -1.97 -4.95% 4,748.10%
Crescent Point Energy 5.08 -0.14 -2.68% 176.09%
Comstock Resources 5.63 -0.15 -2.60% -20.03%
Chevron 106.70 -2.87 -2.62% 17.12%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 25.74 -0.27 -1.04% 107.58%
Ovintiv Inc. 25.97 -0.96 -3.56% 343.17%
EOG Resources 82.14 -2.41 -2.85% 65.21%
EQT 20.93 -0.02 -0.10% 65.32%
Diamondback Energy 79.80 -2.96 -3.58% 95.25%
Hess 81.15 -1.41 -1.71% 81.14%
Laredo Petroleum 39.23 -1.03 -2.56% 4,079.63%
MEG Energy 7.07 0.07 1.00% 133.33%
Marathon Oil 11.49 -0.16 -1.37% 92.79%
Matador Resources 28.61 0.60 2.14% 265.86%
Murphy Oil 20.13 -0.16 -0.79% 63.93%
National Fuel Gas 52.54 -0.34 -0.64% 29.22%
Occidental Petroleum 24.53 -2.10 -7.89% 68.24%
PDC Energy 41.41 0.58 1.42% 261.66%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 157.70 -9.88 -5.90% 87.67%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 11.73 0.44 3.90% 85.31%
SM Energy 17.44 0.65 3.84% 393.21%
Southwestern Energy 4.79 0.14 3.01% 55.02%
Tourmaline Oil 28.77 0 0% 114.86%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 39.01 -1.65 -4.05% -25.54%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 69.50 -0.75 -1.07% 190.07%
Exxon Mobil 60.59 -1.99 -3.18% 37.33%

Prix Journée An
US500 4152 -36.33 -0.87% 47.24%