Énergie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 104.120 2.120 2.08% 0.82% 12.11% 81.33% 70.74% 2026-10-30
Brent
USD/Bbl
 111.506 1.924 -1.70% -4.47% 8.99% 83.25% 72.16% 2026-11-01
Gaz Naturel
USD/MMBtu
2.8773 0.0207 -0.71% -5.66% -3.02% -21.94% -30.23% 2026-11-01
Essence
USD/Gal
 3.1565 0.0684 2.22% -1.72% -7.23% 84.49% 66.26% 2026-10-30
Huile de chauffage
USD/Gal
 4.6284 0.0477 -1.02% -7.14% -0.29% 118.17% 92.96% 2026-11-01
Charbon
USD/T
 152.45 2.10 1.40% 1.16% 2.11% 41.81% 39.54% 2026-10-30
Gaz de l'UE
EUR/MWh
 103.95 6.03 6.15% 10.82% 40.58% 269.11% 233.99% 2026-10-30
Gaz britannique
GBp/thm
 257.6000 14.4000 5.92% 10.21% 38.10% 249.00% 218.54% 2026-10-30
Ethanol
USD/Gal
 1.7850 0.0150 0.85% -0.56% -11.63% 12.44% 4.08% 2026-10-30
Naphte
USD/T
 982.09 32.42 3.41% 4.17% 18.48% 101.10% 81.01% 2026-10-30
Propane
USD/Gal
 1.29 0.03 2.76% 9.74% 42.44% 102.09% 90.62% 2026-10-30
Uranium
USD/Lbs
 92.5500 0.3000 0.33% 2.72% 3.47% 13.35% 12.32% 2026-10-30
Méthanol
CNY/T
 3615.00 27.00 -0.74% 0.58% -11.87% 65.07% 69.80% 2026-10-30
Charbon métallurgique
USD/T
 268.04 0.00 0.00% 0.77% 1.92% 22.67% 31.88% 2026-10-30
LNG JKM
USD/MMBTU
 32.84 0.81 2.51% 4.52% 27.36% 241.91% 198.55% 2026-10-30
Gaz Allemand
EUR/MWh
 105.37 6.03 6.07% 10.74% 40.53% 251.22% 226.40% 2026-10-30
Huile de l'Oural
USD/Bbl
 102.94 7.54 -6.82% -3.11% -3.51% 104.08% 77.51% 2026-10-29

Métaux Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 3875.84 145.47 -3.62% -2.96% -7.23% -10.28% -3.21% 2026-10-30
Argent
USD/t.oz
 48.903 3.241 -6.22% -9.23% -19.17% -31.37% 0.21% 2026-10-30
Cuivre
USD/Lbs
 6.4585 0.1225 -1.86% -0.37% -0.36% 13.67% 26.94% 2026-10-30
Acier
CNY/T
 3035.00 16.00 -0.52% -0.52% -1.20% -1.97% -1.72% 2026-10-30
Lithium
CNY/T
 93600 2,500 -2.60% -3.51% -25.09% -21.01% 16.20% 2026-10-30
Minerai de fer CNY
CNY/T
 672.00 10.00 -1.47% -0.44% -1.54% -14.88% -15.79% 2026-10-30
Platinum
USD/t.oz
 1436.00 57.30 -3.84% -8.09% -16.65% -30.63% -8.00% 2026-10-30
Aluminium usagé
USD/T
 2637.83 5.51 0.21% 0.13% 0.89% 9.77% 24.96% 2026-10-28
Minerai De Fer
USD/T
 90.71 0.00 0.00% -0.13% -1.51% -15.33% -14.29% 2026-10-30
Silicon
CNY/T
 8375.00 35.00 -0.42% -0.30% -1.53% -4.56% -3.74% 2026-10-30
Acier de récupération
USD/T
 403.00 2.50 0.62% 2.94% 0.50% 10.26% 15.47% 2026-10-29
Titane
CNY/KG
 41.00 0.00 0.00% -4.65% -5.75% -10.87% -11.83% 2026-10-30
Acier HRC
USD/T
 1429.00 7.00 0.49% 3.48% 8.83% 52.83% 67.92% 2026-10-30
Alliage d'aluminium
CNY/T
 22910.00 35.00 -0.15% -0.89% -0.39% 5.24% 10.44% 2026-10-30
Hydroxyde de cobalt
USD/MT
 26510.56 6,051.68 -18.59% -20.21% -29.22% -53.89% -53.43% 2026-10-30


Agricole Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1215.11 7.14 -0.58% -3.29% -5.37% 17.91% 10.49% 2026-11-01
Blé
USd/Bu
 603.50 0.25 -0.04% -3.44% -11.61% 19.03% 13.02% 2026-10-30
Bois De Charpente
USD/1000 board feet
 521.50 3.50 0.68% 0.58% -1.70% -3.16% -3.25% 2026-10-30
Huile de palme
MYR/T
 4681.00 54.00 1.17% -2.84% 2.79% 15.58% 11.32% 2026-10-30
Fromage
USD/Lbs
 1.6680 0.0160 -0.95% -1.13% 12.10% 15.19% -5.44% 2026-10-30
Lait
USD/CWT
 15.19 0.00 0.00% -0.39% 0.40% -0.20% -10.17% 2026-10-30
Caoutchouc
USD Cents / Kg
 250.00 5.40 -2.11% -1.69% -3.36% 38.97% 43.10% 2026-10-30
Du Jus D'Orange
USd/Lbs
 132.35 4.55 -3.32% -6.83% -6.60% -35.50% -21.59% 2026-10-30
Café
USd/Lbs
 287.20 1.75 0.61% -6.59% -0.36% -17.65% -26.74% 2026-10-30
Coton
USd/Lbs
 77.830 0.670 -0.85% -2.96% 0.09% 21.10% 18.75% 2026-10-30
Riz
USD/cwt
 17.4350 0.0250 0.14% -0.49% 5.57% 81.71% 69.85% 2026-10-30
Canola
CAD/T
 788.00 4.90 0.63% -0.58% -2.92% 33.70% 26.53% 2026-10-30
Avoine
USd/Bu
 343.7500 0.7500 0.22% -7.59% -16.31% 13.64% 18.64% 2026-10-30
Laine
AUD/100Kg
 1723.00 0.00 0.00% -3.47% -5.28% 11.81% 21.94% 2026-10-30
Sucre
USd/Lbs
 19.36 0.11 -0.57% -4.35% 2.22% 28.98% 34.16% 2026-10-30
Cacao
USD/T
5453.00 3.00 -0.06% -2.49% 1.34% -10.09% -11.35% 2026-10-30
thé
INR/Kgs
 202.02 1.41 0.70% 0.00% -0.78% 10.22% 69.78% 2026-10-03
Huile de tournesol
INR/10 kg
 1560.30 0.30 -0.02% -2.80% 3.51% 8.20% 10.57% 2026-10-29
Colza
EUR/T
 555.25 1.75 0.32% 1.05% 0.63% 22.50% 15.56% 2026-10-30
Orge
INR/T
 3212.00 62.00 1.97% -0.89% 5.33% 40.11% 39.02% 2026-10-29
Le beurre
EUR/T
 4017.00 17.00 0.43% -0.20% -4.92% -3.20% -22.57% 2026-10-30
Maïs
USd/BU
 447.5345 0.2155 -0.05% -1.86% -10.89% 1.65% 3.72% 2026-11-01

Industriel Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 5395.00 212.00 4.09% 10.83% 10.80% 77.70% 65.09% 2026-10-30
Cobalt
USD/T
 33510 1,110 -3.21% -3.21% -14.38% -37.19% -31.01% 2026-10-29
Conduire
USD/T
 1911.58 0.00 0.00% -0.16% 2.58% -4.67% -5.67% 2026-10-30
Aluminium
USD/T
 3059.70 0.00 0.00% 0.41% -1.94% 2.13% 5.78% 2026-10-30
Etain
USD/T
 49706 9 0.02% -0.76% -7.83% 22.56% 38.87% 2026-10-29
Zinc
USD/T
 3837.55 0.00 0.00% 2.38% 2.97% 22.93% 25.62% 2026-10-30
Nickel
USD/T
 15220 295 -1.90% -4.07% -2.50% -9.13% -0.20% 2026-10-30
Molybdène
CNY/Kg
 597.50 0.00 0.00% -0.99% -3.71% 32.04% 19.38% 2026-10-30
Palladium
USD/t.oz
 988.00 16.50 -1.64% -6.04% -16.27% -40.18% -31.63% 2026-10-30
Rhodium
USD/t oz.
 9125 25 0.27% -0.27% 0.27% -0.55% 11.28% 2026-10-30
Phosphorus
CNY/T
 1019.00 0.00 0.00% 0.00% -0.20% -0.59% -0.59% 2026-10-30
Polyéthylène
CNY/T
 9494.00 142.00 1.52% 7.64% 15.94% 50.70% 37.32% 2026-10-30
Polyvinyle
CNY/T
 5295.00 26.00 0.49% 4.83% 7.93% 16.81% 13.09% 2026-10-30
Polypropylène
CNY/T
 10433.00 134.00 1.30% 9.59% 21.70% 67.33% 58.41% 2026-10-30
Synthetic Rubber
CNY/T
 16916.67 200.00 1.20% 4.00% 4.59% 46.15% 49.93% 2026-10-30
Carbonate de sodium
CNY/T
 1025.00 0.00 0.00% 0.00% -2.38% -18.00% -13.58% 2026-10-30
Néodyme
CNY/T
 927500 2,500 -0.27% -1.59% -2.11% 23.26% 36.40% 2026-10-30
Styrène
CNY/MT
 11220.00 150.00 -1.32% -1.06% 5.75% 65.98% 66.17% 2026-10-30
Soufre
CNY/T
 5344.25 207.50 -3.74% -6.48% -30.62% 45.98% 62.72% 2026-10-30
Tellure
CNY/Kg
 798.50 0.00 0.00% 0.00% 0.00% 9.38% 20.98% 2026-10-30
Urée
USD/T
 449.50 3.00 0.67% -0.77% 3.93% 16.30% 11.68% 2026-10-30
De - ammonium
USD/T
 793.50 3.50 0.44% -1.12% -1.12% 26.96% 9.45% 2026-10-30
Magnésium
CNY/T
 16150 0 0.00% -0.62% -3.58% -3.00% -5.56% 2026-10-30
Gallium
CNY/Kg
 1730.00 0.00 0.00% -0.57% -0.57% 4.85% 2.67% 2026-10-30
Germanium
CNY/Kg
 29000 0 0.00% 1.75% 6.42% 114.81% 106.77% 2026-10-30
Manganèse
CNY/mtu
 28.75 0.00 0.00% 0.00% -0.35% -4.96% -3.36% 2026-10-30
Indium
CNY/Kg
 4950 0 0.00% 5.32% -5.71% 75.22% 97.60% 2026-10-30
Pâte kraft
CNY/T
 4618.00 84.00 1.85% -0.35% -5.99% -15.67% -4.55% 2026-10-30

Bétail Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 337.7750 8.7000 -2.51% -3.03% -0.32% -3.56% -0.32% 2026-10-30
Bétail
USd/Lbs
 220.9500 5.3500 -2.36% -3.88% 0.75% -4.60% -3.80% 2026-10-30
Maigre - Hogs
USd/Lbs
 58.8750 0.9500 -1.59% -10.22% -24.03% -30.82% -27.56% 2026-10-30
Boeuf
BRL/15KG
 389.90 0.70 0.18% 2.23% 6.38% 22.15% 22.28% 2026-10-30
la volaille
BRL/Kgs
 8.24 0.02 -0.24% -0.60% -0.84% 1.23% 1.98% 2026-10-30
Oeufs États-Unis
USD/Dozen
 0.35 0.00 1.04% 26.63% -26.23% -42.78% -78.27% 2026-10-30
Oeufs CH
CNY/T
 3431.00 78.00 2.33% 5.18% -7.52% 17.06% 9.13% 2026-10-30
Saumon
NOK/KG
 76.14 5.30 7.48% 7.48% 1.96% 0.36% 1.71% 2026-10-23

Indice Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 531.72 0.35 -0.07% -1.71% 0.11% 41.98% 41.10% 2026-10-30
Indice des matières premières SSE
Index Points
 6836.03 69.47 1.03% -1.05% -1.16% -14.68% -19.46% 2026-10-30
Commodity Index
Index Points
 754.41 0.00 0.00% -1.00% 2.10% 37.54% 35.44% 2026-10-30
Indice de fret conteneurisé
Points
 3687.35 6.02 0.16% 0.16% 0.68% 122.62% 137.79% 2026-10-30
TE Crack Spread Index
Index Points
 49.40 1.52 3.17% -12.33% -26.41% 144.68% 91.77% 2026-10-30
Indice des Grains TE
Index Points
 269.58 0.67 -0.25% -2.38% -6.42% 19.88% 15.70% 2026-10-30
Indice des métaux TE
Index Points
 6731.94 65.23 -0.96% -0.29% -1.14% 7.24% 16.20% 2026-10-30
TE Soft Index
Index Points
 49.14 0.17 -0.34% -4.56% 0.37% 0.18% -4.62% 2026-10-30
Permis de carbone de l'UE
EUR
 89.19 0.01 -0.01% 3.40% 4.15% 2.08% 13.56% 2026-10-30
Indice de l'énergie éolienne
USD
 21.79 0.34 -1.54% 0.88% -3.11% 6.55% 7.71% 2026-10-30
Indice de l'énergie nucléaire
USD
 34.00 1.05 -3.00% -0.50% -13.82% -20.99% -38.46% 2026-10-30
Indice d'énergie solaire
USD
 40.20 0.66 -1.62% -1.98% -6.62% -18.06% -18.13% 2026-10-30

Électricité Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 196.93 2.27 1.17% 9.11% 29.39% 140.33% 146.25% 2026-10-30
Allemagne
EUR/MWh
 166.62 3.13 1.91% 0.60% 3.29% 70.46% 66.67% 2026-10-29
France
EUR/MWh
 134.46 1.30 -0.96% 7.64% 30.48% 165.47% 145.37% 2026-10-29
Espagne
EUR/MWh
 244.69 13.68 5.92% 122.26% 60.97% 150.14% 338.59% 2026-10-30
Italie
EUR/MWh
 274.04 4.42 -1.59% 13.98% 30.53% 149.43% 120.06% 2026-10-30