Énergie Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 83.397 0.133 -0.16% -4.21% -1.26% 45.24% 30.29% 2026-08-28
Brent
USD/Bbl
 88.092 0.428 -0.48% -6.67% 0.00% 44.77% 30.55% 2026-08-28
Gaz Naturel
USD/MMBtu
2.8794 0.0346 -1.19% 3.84% 5.78% -21.88% -3.92% 2026-08-28
Essence
USD/Gal
 3.4948 0.1106 3.27% 4.39% 8.34% 104.27% 77.66% 2026-08-28
Huile de chauffage
USD/Gal
 4.3412 0.0625 1.46% -3.42% 2.49% 104.63% 91.26% 2026-08-28
Charbon
USD/T
 139.50 8.25 6.29% 6.90% 7.10% 29.77% 27.34% 2026-08-27
Gaz de l'UE
EUR/MWh
 66.22 2.05 -3.00% 0.33% 9.33% 135.13% 109.40% 2026-08-28
Gaz britannique
GBp/thm
 163.4400 5.0500 -3.00% -0.01% 10.25% 121.43% 110.00% 2026-08-28
Ethanol
USD/Gal
 2.0200 0.0450 -2.18% -4.72% 3.06% 27.24% 1.00% 2026-08-27
Naphte
USD/T
 745.45 1.03 0.14% -1.35% 2.96% 52.64% 33.25% 2026-08-27
Propane
USD/Gal
 0.72 0.00 0.23% -7.34% 1.72% 12.43% 4.94% 2026-08-27
Uranium
USD/Lbs
 90.4000 0.2000 -0.22% 2.15% 4.57% 10.72% 20.45% 2026-08-27
Méthanol
CNY/T
 2829.00 17.00 0.60% -3.18% 7.98% 29.18% 28.36% 2026-08-28
Coking Coal
USD/T
 270.00 4.00 1.50% 15.14% 19.21% 23.57% 43.62% 2026-08-28
LNG JKM
USD/MMBTU
 23.41 0.47 2.03% 3.54% 9.78% 143.73% 108.92% 2026-08-27
German Gas
EUR/MWh
 69.35 3.08 4.64% 5.05% 18.79% 131.17% 106.73% 2026-08-27
Huile de l'Oural
USD/Bbl
 77.10 0.55 0.72% -10.68% 7.23% 52.85% 23.92% 2026-08-27

Métaux Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 4465.11 135.41 -2.94% -3.09% 9.82% 3.36% 29.45% 2026-08-28
Argent
USD/t.oz
 66.761 2.495 -3.60% -3.17% 15.88% -6.31% 68.12% 2026-08-28
Cuivre
USD/Lbs
 6.5590 0.0305 -0.46% -0.31% 4.47% 15.43% 45.30% 2026-08-28
Acier
CNY/T
 3130.00 26.00 0.84% 2.25% 3.47% 1.10% 2.05% 2026-08-28
Lithium
CNY/T
 153000 500 0.33% 0.49% 4.79% 29.11% 92.09% 2026-08-28
Minerai de fer CNY
CNY/T
 723.00 6.50 0.91% 2.19% -2.17% -8.42% -8.19% 2026-08-28
Platinum
USD/t.oz
 1844.40 9.40 -0.51% -2.71% 15.11% -10.90% 35.27% 2026-08-28
Scrap Aluminum
USD/T
 2478.00 2.20 -0.09% -1.92% 4.75% 3.12% 15.88% 2026-08-27
Minerai De Fer
USD/T
 95.84 0.16 0.17% 0.71% -2.50% -10.54% -5.77% 2026-08-28
Silicon
CNY/T
 8685.00 25.00 -0.29% -0.17% 6.76% -1.03% 3.95% 2026-08-28
Scrap Steel
USD/T
 382.00 8.50 -2.18% -2.92% -3.78% 4.51% 11.05% 2026-08-27
Titane
CNY/KG
 44.50 0.00 0.00% 0.00% -3.26% -3.26% -9.18% 2026-08-28
Acier HRC
USD/T
 1184.02 4.02 0.34% -0.08% -0.75% 26.63% 49.31% 2026-08-28
Aluminum Alloy
CNY/T
 23340.00 180.00 0.78% 1.17% 1.04% 7.21% 14.69% 2026-08-28
Cobalt Hydroxide
USD/MT
 46554.96 235.89 -0.50% -3.13% -13.25% -19.03% 48.24% 2026-08-27


Agricole Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1272.20 15.70 1.25% 3.85% 8.00% 23.45% 22.71% 2026-08-28
Blé
USd/Bu
 759.40 16.65 2.24% 11.43% 14.93% 49.78% 46.60% 2026-08-28
Bois De Charpente
USD/1000 board feet
 565.52 6.02 1.08% -1.48% -10.80% 5.02% 3.10% 2026-08-28
Huile de palme
MYR/T
 4894.00 78.00 1.62% -2.47% 4.93% 20.84% 11.81% 2026-08-28
Fromage
USD/Lbs
 1.5802 0.0022 0.14% -0.99% -3.11% 9.13% -14.58% 2026-08-28
Lait
USD/CWT
 16.66 0.01 -0.06% 0.12% 5.64% 9.46% -3.53% 2026-08-28
Caoutchouc
USD Cents / Kg
 239.00 2.70 1.14% 3.42% 10.09% 32.85% 37.83% 2026-08-28
Du Jus D'Orange
USd/Lbs
 145.31 2.29 -1.55% -5.98% 5.33% -29.19% -37.45% 2026-08-28
Café
USd/Lbs
 312.52 2.87 0.93% -3.14% -4.08% -10.39% -21.25% 2026-08-28
Coton
USd/Lbs
 91.353 1.057 -1.14% 3.40% 14.87% 42.14% 40.66% 2026-08-28
Riz
USD/cwt
 15.0678 0.2228 1.50% 2.54% 11.53% 57.04% 27.80% 2026-08-28
Canola
CAD/T
 824.51 20.51 2.55% 3.18% 6.86% 39.89% 31.63% 2026-08-28
Avoine
USd/Bu
 346.9210 12.1710 3.64% 6.99% 10.93% 14.68% 12.45% 2026-08-28
Laine
AUD/100Kg
 1853.00 0.00 0.00% 2.26% -1.07% 20.25% 46.95% 2026-08-28
Sucre
USd/Lbs
 17.56 0.63 -3.46% -0.28% 21.10% 16.99% 7.27% 2026-08-28
Cacao
USD/T
6619.52 446.52 7.23% 9.70% 27.67% 9.14% -13.30% 2026-08-28
thé
INR/Kgs
 207.29 0.59 -0.28% -0.28% -6.55% 13.10% 6.51% 2026-08-15
Huile de tournesol
INR/10 kg
 1677.20 0.80 0.05% -0.66% 0.93% 16.30% 24.13% 2026-08-27
Colza
EUR/T
 546.34 6.34 1.17% 1.50% 2.84% 20.54% 18.13% 2026-08-28
Orge
INR/T
 2148.50 0.00 0.00% 0.00% 0.00% -6.28% -8.03% 2026-08-27
Le beurre
EUR/T
 4500.00 100.00 2.27% 3.45% 13.92% 8.43% -30.33% 2026-08-27
Maïs
USd/BU
 510.6049 0.3549 0.07% 5.55% 13.72% 15.98% 28.29% 2026-08-28

Industriel Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 4610.00 84.00 1.86% 2.13% 11.22% 51.84% 32.05% 2026-08-28
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-08-27
Conduire
USD/T
 1907.73 12.15 -0.63% 0.31% 0.17% -4.86% -4.50% 2026-08-28
Aluminium
USD/T
 3245.35 8.90 0.27% -0.10% 2.10% 8.32% 23.86% 2026-08-28
Etain
USD/T
 55354 527 0.96% -0.80% 3.31% 36.49% 59.05% 2026-08-27
Zinc
USD/T
 3856.05 19.50 -0.50% 0.86% 7.84% 23.52% 36.42% 2026-08-28
Nickel
USD/T
 16720 155 -0.92% -1.91% -2.45% -0.18% 8.54% 2026-08-28
Molybdène
CNY/Kg
 617.50 5.00 -0.80% -0.80% 0.00% 36.46% 18.75% 2026-08-28
Palladium
USD/t.oz
 1423.00 84.00 6.27% 5.37% 13.61% -13.84% 28.66% 2026-08-28
Rhodium
USD/t oz.
 8850 25 0.28% 0.57% 7.27% -3.54% 23.78% 2026-08-28
Phosphorus
CNY/T
 1020.00 4.00 -0.39% -0.39% -0.78% -0.49% -0.49% 2026-08-28
Polyéthylène
CNY/T
 7659.00 50.00 0.66% -2.30% -0.64% 21.57% 5.05% 2026-08-28
Polyvinyle
CNY/T
 4520.00 57.00 1.28% -3.42% -0.26% -0.29% -4.80% 2026-08-28
Polypropylène
CNY/T
 7934.00 74.00 0.94% -1.58% -3.10% 27.25% 14.31% 2026-08-28
Synthetic Rubber
CNY/T
 14741.67 250.00 1.73% -1.12% 8.93% 27.36% 17.93% 2026-08-28
Carbonate de sodium
CNY/T
 1030.00 0.00 0.00% 0.00% -6.36% -17.60% -14.88% 2026-08-28
Néodyme
CNY/T
 955000 2,500 -0.26% 0.26% -3.54% 26.91% 21.66% 2026-08-28
Styrene
CNY/MT
 9040.00 0.00 0.00% 0.78% 4.63% 33.73% 19.74% 2026-08-28
Sulfur
CNY/T
 8769.00 266.67 -2.95% -5.05% -3.49% 139.52% 232.45% 2026-08-28
Tellure
CNY/Kg
 797.50 7.50 -0.93% -0.93% -1.85% 9.25% 36.32% 2026-08-28
Urée
USD/T
 420.00 2.50 0.60% 5.00% -3.45% 8.67% 1.45% 2026-08-27
De - ammonium
USD/T
 790.00 2.50 -0.32% -0.32% -1.25% 26.40% 0.32% 2026-08-27
Magnésium
CNY/T
 16800 0 0.00% -0.59% -1.18% 0.90% -6.93% 2026-08-28
Gallium
CNY/Kg
 1785.00 10.00 -0.56% -1.65% -3.77% 8.18% 11.22% 2026-08-28
Germanium
CNY/Kg
 25500 0 0.00% 2.00% 7.37% 88.89% 77.08% 2026-08-28
Manganèse
CNY/mtu
 28.75 0.00 0.00% 0.00% -1.71% -4.96% -3.04% 2026-08-28
Indium
CNY/Kg
 5350 0 0.00% 0.00% -2.73% 89.38% 111.88% 2026-08-28
Pâte kraft
CNY/T
 4754.00 52.00 -1.08% -1.94% -0.83% -13.18% -4.27% 2026-08-28

Bétail Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 322.4130 0.0370 -0.01% -3.69% -6.35% -7.95% -11.61% 2026-08-28
Bétail
USd/Lbs
 219.1464 1.1536 -0.52% -1.75% -3.84% -5.38% -8.56% 2026-08-28
Maigre - Hogs
USd/Lbs
 81.3128 0.6878 0.85% 0.54% -19.23% -4.45% -14.43% 2026-08-28
Boeuf
BRL/15KG
 344.50 2.00 0.58% -0.35% -0.92% 7.93% 10.63% 2026-08-27
la volaille
BRL/Kgs
 7.27 0.00 0.00% 1.25% 1.54% -10.69% 1.11% 2026-08-27
Oeufs États-Unis
USD/Dozen
 0.39 0.03 -6.99% 0.00% -65.96% -36.78% -81.49% 2026-08-28
Oeufs CH
CNY/T
 3769.00 8.00 0.21% -2.18% -8.05% 28.59% 28.42% 2026-08-28
Saumon
NOK/KG
 75.03 5.91 8.55% 8.55% 4.09% -1.11% 6.90% 2026-08-21

Indice Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 520.34 4.57 0.89% 0.51% 7.19% 38.94% 39.40% 2026-08-27
GSCI
Index Points
 703.90 0.27 -0.04% -1.86% 2.46% 28.33% 28.05% 2026-08-28
SSE Commodity Index
Index Points
 7169.87 41.76 -0.58% -1.67% -1.77% -10.51% -18.35% 2026-08-28
TE Metals Index
Index Points
 6999.28 29.39 -0.42% -0.54% 2.63% 11.50% 30.56% 2026-08-28
Indice de fret conteneurisé
Points
 3509.54 99.90 2.93% 2.93% 14.58% 111.89% 142.86% 2026-08-28
Permis de carbone de l'UE
EUR
 82.89 0.47 0.57% 0.34% 1.06% -5.13% 13.56% 2026-08-28
Indice de l'énergie éolienne
USD
 23.80 0.38 -1.57% -0.25% 3.07% 16.38% 28.37% 2026-08-28
Indice de l'énergie nucléaire
USD
 45.87 2.54 -5.25% -1.33% 21.67% 6.60% 11.88% 2026-08-28
Indice d'énergie solaire
USD
 48.61 1.28 -2.57% -2.15% 1.57% -0.92% 17.44% 2026-08-28

Electricity Prix Var. %Chg Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 133.10 3.73 2.88% 4.61% 13.57% 62.44% 82.05% 2026-08-27
Allemagne
EUR/MWh
 130.34 0.56 0.43% -0.05% 25.85% 33.34% 69.63% 2026-08-27
France
EUR/MWh
 69.02 0.63 0.92% 3.26% 7.02% 36.27% 15.90% 2026-08-27
Italie
EUR/MWh
 205.52 0.00 0.00% 13.61% 16.03% 87.06% 77.73% 2026-08-28
Espagne
EUR/MWh
 103.78 7.06 -6.37% -8.95% -13.83% 6.09% 126.84% 2026-08-28