Énergie Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Pétrole Brut
USD/Bbl
 105.420 4.250 4.20% 10.48% 11.33% 83.59% 70.11% 2026-05-15
Brent
USD/Bbl
 109.260 3.540 3.35% 7.87% 9.93% 79.56% 67.04% 2026-05-15
Gaz Naturel
USD/MMBtu
2.9600 0.0660 2.28% 7.36% 11.82% -19.70% -11.22% 2026-05-15
Essence
USD/Gal
 3.7019 0.0962 2.67% 4.97% 17.01% 116.37% 73.08% 2026-05-15
Huile de chauffage
USD/Gal
 4.0534 0.1478 3.78% 3.96% 5.75% 91.06% 89.46% 2026-05-15
Charbon
USD/T
 131.70 1.30 1.00% -0.04% -1.39% 22.51% 33.03% 2026-05-15
Gaz TTF
EUR/MWh
 50.17 2.51 5.27% 13.65% 18.26% 78.14% 42.75% 2026-05-15
Gaz britannique
GBp/thm
 123.6600 6.8800 5.89% 14.38% 16.33% 67.54% 48.10% 2026-05-15
Ethanol
USD/Gal
 1.9250 0.0275 -1.41% -0.26% 1.32% 21.26% 10.16% 2026-05-15
Naphte
USD/T
 897.15 21.58 2.46% 6.93% -2.00% 83.70% 62.54% 2026-05-15
Propane
USD/Gal
 0.88 0.01 1.66% 4.51% 11.63% 38.02% 15.55% 2026-05-14
Uranium
USD/Lbs
 85.9500 0.2000 -0.23% -0.29% -0.41% 5.27% 20.04% 2026-05-15
Méthanol
CNY/T
 3060.00 0.00 0.00% 0.36% -4.02% 39.73% 32.93% 2026-05-15
Coking Coal
USD/T
 239.50 0.17 -0.07% 0.10% 5.97% 9.61% 26.72% 2026-05-15
LNG JKM
USD/MMBTU
 17.11 0.04 0.23% 1.39% 6.04% 78.08% 43.80% 2026-05-15
German Gas
EUR/MWh
 50.66 2.46 5.10% 11.93% 15.94% 68.85% 40.84% 2026-05-15
Huile de l'Oural
USD/Bbl
 96.72 0.79 -0.81% 4.49% -16.91% 91.75% 68.50% 2026-05-14

Métaux Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Or
USD/t.oz
 4547.89 103.31 -2.22% -3.56% -5.03% 5.28% 41.95% 2026-05-15
Argent
USD/t.oz
 75.747 7.653 -9.18% -5.70% -3.39% 6.30% 134.70% 2026-05-15
Cuivre
USD/Lbs
 6.2515 0.3160 -4.81% 0.04% 3.05% 10.02% 37.36% 2026-05-15
Acier
CNY/T
 3211.00 28.00 -0.86% -1.02% 3.48% 3.71% 3.41% 2026-05-15
Lithium
CNY/T
 192000 3,000 -1.54% -1.03% 14.63% 62.03% 197.67% 2026-05-15
Minerai de fer CNY
CNY/T
 809.50 7.50 -0.92% -0.61% 3.45% 2.53% 11.58% 2026-05-15
Platinum
USD/t.oz
 1991.80 99.60 -4.76% -3.28% -5.70% -3.78% 102.21% 2026-05-15
Cobalt Hydroxide
USD/MT
 56519.84 4.41 0.01% 0.08% -0.32% -1.69% 93.17% 2026-05-14
Acier HRC
USD/T
 1135.00 5.00 0.44% 0.44% 3.09% 21.39% 26.82% 2026-05-15
Minerai De Fer
USD/T
 110.77 0.35 -0.32% -0.14% 3.42% 3.40% 10.68% 2026-05-15
Silicon
CNY/T
 8350.00 180.00 -2.11% -5.86% -1.53% -4.84% 1.64% 2026-05-15
Scrap Steel
USD/T
 416.00 1.00 -0.24% -0.95% 1.71% 13.82% 21.11% 2026-05-14
Titane
CNY/KG
 48.50 0.00 0.00% 1.04% 1.04% 5.43% -3.96% 2026-05-15


Agricole Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Soja
USd/Bu
 1177.00 15.50 -1.30% -1.44% 1.14% 14.22% 12.10% 2026-05-15
Blé
USd/Bu
 635.75 22.25 -3.38% 4.65% 6.22% 25.39% 21.10% 2026-05-15
Bois De Charpente
USD/1000 board feet
 589.00 3.00 0.51% 1.55% 1.03% 9.38% -2.34% 2026-05-15
Huile de palme
MYR/T
 4420.00 27.00 0.61% -1.89% -1.25% 9.14% 15.95% 2026-05-15
Fromage
USD/Lbs
 1.6620 0.0060 -0.36% -1.31% 0.36% 14.78% -9.72% 2026-05-15
Lait
USD/CWT
 16.96 0.00 0.00% 0.06% 0.59% 11.43% -8.72% 2026-05-15
Caoutchouc
USD Cents / Kg
 222.30 9.30 -4.02% -0.13% 9.24% 23.57% 28.94% 2026-05-15
Du Jus D'Orange
USd/Lbs
 164.45 16.85 -9.29% -10.23% -7.64% -19.86% -34.51% 2026-05-15
Café
USd/Lbs
 266.90 8.80 -3.19% -2.87% -8.09% -23.47% -28.76% 2026-05-15
Coton
USd/Lbs
 80.610 3.330 -3.97% -4.86% 3.17% 25.42% 23.82% 2026-05-15
Riz
USD/cwt
 12.5700 0.1850 -1.45% 6.35% 16.01% 31.01% -1.91% 2026-05-15
Canola
CAD/T
 738.10 2.10 0.29% -1.99% 1.91% 25.23% 4.84% 2026-05-15
Avoine
USd/Bu
 363.7500 2.0000 0.55% 9.89% 5.13% 20.25% 6.20% 2026-05-15
Laine
AUD/100Kg
 1876.00 0.00 0.00% -0.53% 2.79% 21.74% 57.78% 2026-05-15
Sucre
USd/Lbs
 14.80 0.19 -1.27% 0.75% 7.25% -1.40% -15.69% 2026-05-15
Cacao
USD/T
4002.00 187.00 -4.46% -4.30% 15.83% -34.01% -63.39% 2026-05-15
thé
INR/Kgs
 220.62 9.45 4.48% 4.48% 21.26% 20.37% 13.30% 2026-05-09
Huile de tournesol
INR/10 kg
 1533.60 2.50 0.16% -0.18% -2.66% 6.34% 17.03% 2026-05-15
Colza
EUR/T
 522.75 5.75 1.11% 2.25% 4.13% 15.33% 8.06% 2026-05-15
Orge
INR/T
 2322.00 19.50 0.85% 9.27% 1.57% 1.29% -0.21% 2026-05-15
Le beurre
EUR/T
 3958.00 8.00 0.20% 0.20% -6.32% -4.63% -46.26% 2026-05-15
Pommes de terre
EUR/100KG
 18.50 0.00 0.00% 0.00% 704.35% 184.62% 34.06% 2026-05-15
Maïs
USd/BU
 455.7500 11.7500 -2.51% -0.11% 1.62% 3.52% 2.76% 2026-05-15

Industriel Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bitume
CNY/T
 4408.00 65.00 1.50% 3.67% 7.64% 45.19% 27.36% 2026-05-15
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-05-14
Conduire
USD/T
 1983.80 31.85 -1.58% 0.28% 1.53% -1.07% -0.89% 2026-05-15
Aluminium
USD/T
 3564.00 89.00 -2.44% 1.74% -2.21% 18.96% 43.72% 2026-05-15
Etain
USD/T
 54656 1,390 -2.48% -0.06% 10.18% 34.77% 65.75% 2026-05-14
Zinc
USD/T
 3528.75 55.90 -1.56% 2.90% 3.02% 13.04% 31.14% 2026-05-15
Nickel
USD/T
 18580 360 -1.90% -1.93% 1.56% 10.93% 19.06% 2026-05-15
Molybdène
CNY/Kg
 612.50 0.00 0.00% 4.70% 12.39% 35.36% 32.72% 2026-05-15
Palladium
USD/t.oz
 1426.50 34.50 -2.36% -4.13% -9.80% -13.62% 48.28% 2026-05-15
Rhodium
USD/t oz.
 9975 0 0.00% 0.00% 0.00% 8.72% 81.36% 2026-05-15
Phosphorus
CNY/T
 1028.00 0.00 0.00% 0.00% 3.84% 0.29% -1.61% 2026-05-15
Polyéthylène
CNY/T
 8059.00 83.00 -1.02% 0.19% 0.16% 27.92% 7.35% 2026-05-15
Polyvinyle
CNY/T
 5075.00 71.00 -1.38% -1.65% -0.20% 11.96% 4.49% 2026-05-15
Polypropylène
CNY/T
 8760.00 20.00 -0.23% 2.72% 4.42% 40.50% 20.86% 2026-05-15
Synthetic Rubber
CNY/T
 15816.67 91.66 -0.58% -1.40% -6.78% 36.65% 22.93% 2026-05-15
Carbonate de sodium
CNY/T
 1196.00 0.00 0.00% -1.32% -2.13% -4.32% -13.83% 2026-05-15
Néodyme
CNY/T
 1015000 0 0.00% -0.98% -2.87% 34.88% 85.90% 2026-05-15
Styrene
CNY/MT
 9300.00 270.00 -2.82% -4.67% -8.10% 37.57% 12.45% 2026-05-15
Sulfur
CNY/T
 7583.33 183.33 2.48% 8.85% 19.42% 107.14% 205.25% 2026-05-15
Tellure
CNY/Kg
 800.00 0.00 0.00% 2.24% 2.56% 9.59% 8.11% 2026-05-15
Urée
USD/T
 577.00 4.50 0.79% 5.39% -19.07% 49.29% 21.79% 2026-05-15
De - ammonium
USD/T
 792.50 0.00 0.00% 4.62% 8.56% 26.80% 21.46% 2026-05-15
Magnésium
CNY/T
 17400 0 0.00% -1.14% -3.87% 4.50% -5.43% 2026-05-15
Gallium
CNY/Kg
 2250.00 0.00 0.00% 8.43% 5.88% 36.36% 30.43% 2026-05-15
Germanium
CNY/Kg
 20250 250 1.25% 8.00% 17.39% 50.00% 35.00% 2026-05-15
Manganèse
CNY/mtu
 33.45 0.00 0.00% -1.76% -3.46% 10.58% 10.58% 2026-05-15
Indium
CNY/Kg
 4750 0 0.00% 5.09% 11.76% 68.14% 88.12% 2026-05-15
Pâte kraft
CNY/T
 5088.00 46.00 -0.90% -0.20% 1.19% -7.09% -5.22% 2026-05-15

Bétail Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Bovins D'Engraissement
USd/Lbs
 368.6750 1.1000 0.30% 0.35% -1.18% 5.26% 24.13% 2026-05-15
Bétail
USd/Lbs
 253.9000 1.8250 0.72% 2.01% 1.44% 9.63% 19.58% 2026-05-15
Maigre - Hogs
USd/Lbs
 98.7500 0.7750 -0.78% 8.67% 5.00% 16.04% -1.57% 2026-05-15
Boeuf
BRL/15KG
 344.60 0.00 0.00% -2.26% -5.72% 7.96% 13.88% 2026-05-15
la volaille
BRL/Kgs
 7.62 0.06 -0.78% 0.00% 3.53% -6.39% -13.51% 2026-05-15
Oeufs États-Unis
USD/Dozen
 0.39 0.05 16.33% 127.22% 80.59% -36.22% -88.74% 2026-05-15
Oeufs CH
CNY/T
 3787.00 140.00 3.84% 4.47% 14.69% 29.21% 25.73% 2026-05-15
Saumon
NOK/KG
 68.27 12.51 -15.49% -15.49% -9.42% -10.02% -11.70% 2026-05-08

Indice Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Crb - Indice
Index Points
 507.32 1.21 -0.24% 2.60% 6.90% 35.46% 40.23% 2026-05-15
GSCI
Index Points
 751.16 0.00 0.00% 2.59% 5.69% 36.94% 40.91% 2026-05-15
SSE Commodity Index
Index Points
 7242.45 71.14 -0.97% -3.02% -6.32% -9.61% -8.36% 2026-05-15
World Container Index
USD
 2553.00 267.00 11.68% 11.68% 13.67% 15.36% 14.33% 2026-05-14
Indice de fret conteneurisé
Points
 2140.66 186.45 9.54% 9.54% 13.22% 29.24% 44.70% 2026-05-15
Permis de carbone de l'UE
EUR
 75.60 0.52 0.69% 0.56% 0.81% -13.47% 6.49% 2026-05-15
Indice de l'énergie éolienne
USD
 25.56 0.97 -3.66% -4.77% -0.54% 24.99% 52.32% 2026-05-15
Indice de l'énergie nucléaire
USD
 50.00 2.64 -5.02% -9.45% -9.39% 16.20% 83.22% 2026-05-15
Indice d'énergie solaire
USD
 64.96 0.43 -0.66% 5.83% 18.50% 32.41% 85.60% 2026-05-15

Electricity Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
Royaume-Uni
GBP/MWh
 102.74 3.57 3.60% 11.55% 17.74% 25.38% 36.26% 2026-05-15
Allemagne
EUR/MWh
 95.22 0.00 0.00% 6.37% 12.53% -2.59% 34.87% 2026-05-15
France
EUR/MWh
 55.75 1.16 2.12% 6.58% 3.86% 10.07% -4.46% 2026-05-15
Espagne
EUR/MWh
 37.73 15.61 -29.27% -41.67% -45.58% -61.43% 706.20% 2026-05-15
Italie
EUR/MWh
 136.36 14.63 12.02% 4.87% 4.74% 24.12% 48.99% 2026-05-15