Prix Journée An
Agree Realty 64.41 -0.71 -1.09% -12.56%
Acadia Realty 14.93 0.38 2.61% -44.39%
Alexanders 287.69 0.71 0.25% -13.22%
Allied Properties REIT 40.65 0.77 1.93% -25.74%
Artis REIT 10.73 -0.01 -0.09% -8.60%
Brookfield Asset Management USA 41.00 0.74 1.84% -28.72%
Boardwalk REIT 34.98 1.08 3.19% -27.46%
Saul Centers 32.33 2.00 6.59% -38.70%
Canadian Apartment Properties REIT 50.99 0.08 0.16% -7.11%
CHOICE PROPERTIES RE 13.33 -0.09 -0.67% -2.20%
Crombie REIT 14.75 -0.01 -0.07% -6.35%
CT Real Estate 14.68 -0.01 -0.07% -2.13%
Chartwell Retirement Residences 11.52 0.10 0.88% -20.44%
Cominar REIT 9.18 0.04 0.44% -35.67%
Dream Industrial Real Estate Investment Trust 12.76 0.11 0.87% 5.28%
Dream Office REIT 21.10 0.35 1.69% -29.62%
Extendicare 6.61 0.29 4.59% -21.78%
First Capital Realty Inc. 15.74 0.32 2.08% -26.96%
Getty Realty 28.80 0.19 0.66% -12.89%
H&R Real Estate Investment 14.18 0.47 3.43% -34.02%
InterRent Real Estate Investment Trust 14.22 0.32 2.30% -21.44%
Killam Apartment REIT 17.68 0.16 0.91% -10.53%
Kite Realty 15.12 0.38 2.58% -21.00%
MORGUARD REAL ESTATE 5.05 0.21 4.34% -56.91%
Northview Apart 36.23 0 0% 19.65%
NorthWest Healthcare Properties REIT 12.04 -0.22 -1.79% 6.55%
Pennsylvania REIT 0.85 0.25 42.81% -85.24%
RioCan REIT 17.76 0.50 2.90% -33.78%
Retail Opportunity Investments 13.94 0.52 3.84% -22.00%
Ramco-Gershenson Properties Trust 7.72 0.31 4.18% -46.69%
Sienna Senior Living Inc 13.70 0.40 3.01% -25.75%
Tanger Factory Outlet Centers 9.50 0.38 4.17% -37.54%
Summit Industrial Income REIT 13.14 -0.16 -1.20% 5.63%
Calloway Real Estate Investment To 24.40 -0.02 -0.08% -23.32%
Tricon Capital Group 11.04 -0.15 -1.34% 0.55%
Urban Edge Properties 13.57 0.32 2.42% -33.84%
WPT Industrial Real Estate Investment Trust 13.45 -0.03 -0.22% -3.10%

Prix Journée An
TSX 17094 75.43 0.44% 0.36%