Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Corporate Travel Management
Graphique
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Changement
Date
Audinate Group Ltd
AD8:AU
2.44K
1.66K
2020-12
Corporate Travel Management
CTD:AU
13.13
12.72
2020-12
IDP Education Ltd
IEL:AU
74.97
27.76
2021-06
InvoCare
IVC:AU
238.59
219.59
2020-12
Seven Group
SVW:AU
68.42
37.57
2021-06
Corporate Travel Management - Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Mar 2021.
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.19103
0.0056
-0.47%
GBPUSD
1.37990
0.0095
-0.68%
AUDUSD
0.76613
0.0053
-0.69%
NZDUSD
0.71397
0.0039
-0.55%
USDJPY
108.28
0.3270
0.30%
USDCNY
6.52646
0.0361
0.56%
USDCHF
0.93092
0.0016
0.17%
USDCAD
1.26762
0.0005
0.04%
USDMXN
21.3041
0.1751
0.83%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6910
0.0217
0.38%
USDRUB
74.4965
0.2123
-0.28%
DXY
92.032
0.4008
0.44%
BTCUSD
47,413.31
947
-1.96%
[+]
Actuel
Chg
%Chg
Dow Jones
30,840
84
-0.27%
S&P 500
3,744.57
24
-0.63%
NASDAQ 100
12,276
188
-1.50%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,636
15
-0.23%
DAX
13,942
114
-0.81%
CAC 40
5,786
45
-0.77%
FTSE MIB
22,989
104
-0.45%
IBEX 35
8,291
63
-0.75%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,053
73
-0.40%
[+]
Actuel
Chg
%Chg
Apple
118.34
1.78
-1.48%
Tesla
557.64
63.80
-10.27%
Microsoft
227.39
0.66
0.29%
Amazon
2,905.65
71.92
-2.42%
Facebook
255.86
1.66
-0.64%
Alibaba
229.16
1.27
-0.55%
Visa
210.18
1.32
-0.62%
JPMorgan Chase
148.23
2.33
-1.55%
Intel
58.66
0.33
0.57%
Johnson & Johnson
154.84
1.77
1.16%
Procter & Gamble
125.24
3.11
2.55%
Exxon Mobil
59.78
1.08
1.84%
3M
178.11
0.56
0.32%
Goldman Sachs
319.06
9.99
-3.03%
[+]
Actuel
Chg
%Chg
Crude Oil
65.8100
1.98
3.10%
Brent
68.9500
2.21
3.31%
Natural gas
2.6900
0.06
-2.04%
Gasoline
2.0435
0.05
2.28%
Heating oil
1.9315
0.04
1.87%
Gold
1,696.23
0.96
-0.06%
Silver
24.901
0.41
-1.61%
Copper
4.0450
0.10
2.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,425.7500
7.00
0.49%
Wheat
653.0000
3.25
0.50%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
Actuel
Chg
%Chg
US
1.57
0.020
0.02%
UK
0.76
0.027
0.03%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]