Prix Journée An
Agree Realty 78.51 0.39 0.50% 6.14%
American Capital Agency 12.68 0.14 1.12% -22.45%
Ashford Hospitality 11.16 0.28 2.57% -21.74%
American Tower 273.95 -3.84 -1.38% -3.17%
Crown Castle International 178.88 -2.92 -1.61% -7.46%
Chimera Investment 9.38 0.02 0.21% -38.00%
Chatham Lodging 13.38 0.04 0.30% 13.58%
Corenergy Infrastructure 2.45 0.09 3.81% -50.30%
CatchMark Timber 11.05 0.07 0.64% -4.66%
CubeSmart 49.47 -0.02 -0.04% -1.98%
Corrections Corporation of America 9.87 0.27 2.81% -8.95%
DR Horton 78.70 0.28 0.36% -19.18%
Digital Realty 129.03 -3.47 -2.62% -18.09%
Physicians Realty 17.90 -0.05 -0.28% -2.72%
EPR Properties 54.61 0.39 0.72% 8.57%
Extra Space Storage 207.45 0.61 0.29% 18.77%
GEO 6.74 0.11 1.66% -18.99%
Gaming And Leisure Properties 51.49 -0.23 -0.44% 6.56%
International Paper 43.80 0.39 0.90% -26.90%
Iron Mountain 53.59 -0.54 -1.00% 15.12%
Lamar Advertising 104.41 -0.06 -0.06% -4.50%
Lennar 87.76 0.48 0.55% -18.29%
Omega Healthcare Investors 33.10 -0.13 -0.39% -4.72%
Outfront Media 19.62 0.33 1.71% -21.27%
Potlatch 48.40 0.38 0.79% -6.58%
PulteGroup 44.27 0.14 0.32% -18.71%
Public Storage 346.44 0.45 0.13% 9.98%
RLJ Lodging 13.22 0.25 1.93% -9.08%
Redwood 8.30 0.06 0.73% -32.30%
Rayonier 37.40 0.45 1.22% 1.27%
SBA Communications 343.49 -6.87 -1.96% -1.92%
Toll Brothers 49.49 0.53 1.08% -18.56%
Tejon Ranch 16.19 0.09 0.56% -14.70%
WESTROCK 41.97 0.30 0.72% -18.84%
Weyerhaeuser 36.43 0.35 0.97% 4.03%

Prix Journée An
US2000 1975 6.01 0.31% -11.98%