Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ADAUSD 0.58687 0.00120 0.21% 2.57% -12.33% -30.31% 59.15% 2025-07-07
ADABTC 0.000 0.000 -0.03% 2.80% -13.19% -40.61% -13.25% 2025-07-07
ADAETH 0.000 0.000 -0.11% -1.30% -12.36% -10.05% 93.96% 2025-07-07
ADAEUR 0.50 0.01 2.15% 2.36% -19.47% -38.87% 45.96% 2025-07-07
ADAGBP 0.43 0.01 1.96% 2.66% -17.76% -36.40% 48.67% 2025-07-07
ADAAUD 0.90 0.02 2.36% 2.92% -17.20% -34.19% 63.74% 2025-07-07
ADANZD 0.97 0.02 2.30% 3.01% -16.85% -35.73% 60.88% 2025-07-07
ADAJPY 84.85 2.15 2.60% 3.12% -16.73% -35.97% 43.04% 2025-07-07
ADACNY 4.19 0.08 2.03% 2.20% -17.31% -32.27% 55.78% 2025-07-07
ADACHF 0.46 0.01 2.13% 2.46% -19.76% -39.17% 40.40% 2025-07-07
ADACAD 0.80 0.02 2.27% 2.23% -17.57% -34.27% 58.35% 2025-07-07
ADAMXN 10.85 0.19 1.77% 1.17% -19.12% -38.18% 63.65% 2025-07-07
ADAINR 49.90 0.82 1.67% 1.77% -17.31% -30.76% 62.15% 2025-07-07
ADABRL 3.19 0.08 2.61% 3.97% -9.08% -38.83% 66.40% 2025-07-07
ADARUB 45.59 0.49 1.10% 3.98% -5.88% -52.30% 47.71% 2025-07-07
ADAKRW 795.51 15.28 1.96% 2.78% -16.65% -36.10% 55.94% 2025-07-07
ADATRY 23.27 0.46 2.00% 2.24% -15.91% -21.79% 92.87% 2025-07-07
ADAIDR 9456.3 187.1 2.02% 2.27% -17.57% -30.97% 57.39% 2025-07-07
ADASAR 2.18 0.03 1.62% 1.70% -17.44% -31.01% 57.79% 2025-07-07
ADASCR 8.21 0.04 -0.47% 1.79% -16.55% -31.59% 61.15% 2025-07-07
ADASDG 349.42 2.28 -0.65% 1.70% -13.07% -30.71% 58.28% 2025-07-07
ADASEK 5.53 0.07 1.19% 2.30% -18.22% -40.62% 41.78% 2025-07-07
ADASGD 0.74 0.01 1.90% 2.25% -18.00% -35.35% 49.40% 2025-07-07
ADASLL 13102.9 551.9 -4.04% 3.75% -12.53% -31.99% 60.14% 2025-07-07
ADASOL 0.004 0.000 0.05% -1.83% -11.12% -13.44% 48.29% 2025-07-07
ADASOS 332.58 2.13 -0.64% 1.70% -13.07% -30.47% 58.79% 2025-07-07
ADASRD 21.69 0.80 -3.55% 3.71% -10.47% -27.32% 96.50% 2025-07-04
ADASSP 2647.97 44.49 1.71% 5.06% -11.82% -19.02% 370.07% 2025-07-06
ADASTD 12.27 0.03 -0.27% 2.14% -15.52% -39.05% 47.04% 2025-07-07
ADASVC 5.09 0.03 -0.62% 1.66% -13.21% -30.89% 57.78% 2025-07-07
ADASYP 7616.5 128.0 1.71% 5.67% -12.02% -30.46% 61.12% 2025-07-06
ADASZL 10.33 0.04 0.36% 1.71% -13.21% -34.82% 54.31% 2025-07-07
ADATHB 18.94 0.39 2.12% 2.07% -17.74% -34.49% 41.09% 2025-07-07
ADATJS 5.60 0.09 -1.65% -1.12% -15.50% -38.70% 42.59% 2025-07-07
ADATMT 2.04 0.01 -0.35% 2.00% -12.82% -30.60% 58.49% 2025-07-07
ADATND 1.70 0.01 -0.53% 2.82% -14.66% -36.79% 48.06% 2025-07-07
ADAMYR 2.49 0.08 3.17% 3.47% -16.36% -33.78% 40.93% 2025-07-07
ADAMZN 37.18 0.58 1.59% 1.66% -17.46% -30.92% 57.85% 2025-07-07
ADANAD 10.32 0.25 2.51% 1.86% -17.43% -34.93% 54.08% 2025-07-07
ADANGN 891.59 15.50 1.77% 1.35% -18.83% -31.43% 55.92% 2025-07-07
ADANIO 21.42 0.13 -0.61% 1.72% -13.21% -30.51% 57.76% 2025-07-07
ADANOK 5.87 0.11 1.87% 1.87% -17.17% -38.73% 50.24% 2025-07-07
ADANPR 79.94 0.03 -0.04% 1.81% -12.98% -30.70% 62.24% 2025-07-07
ADAOMR 0.22 0.00 1.68% 1.76% -17.38% -30.90% 57.82% 2025-07-07
ADAPAB 0.58 0.00 -0.66% 1.73% -12.94% -30.88% 57.80% 2025-07-07
ADAPEN 2.07 0.01 -0.55% 1.88% -15.05% -34.67% 47.56% 2025-07-07
ADAPGK 2.44 0.02 0.87% 3.33% -11.47% -28.67% 69.28% 2025-07-07
ADAPHP 32.89 0.57 1.75% 2.05% -16.44% -32.77% 52.36% 2025-07-07
ADAPKR 165.35 2.85 1.75% 1.88% -16.84% -29.47% 60.96% 2025-07-07
ADAPLN 2.11 0.05 2.34% 2.37% -20.01% -39.38% 45.12% 2025-07-07
ADAPYG 4637.9 29.1 -0.62% 1.62% -13.36% -29.50% 66.77% 2025-07-07
ADAQAR 2.13 0.01 -0.61% 2.02% -12.78% -30.68% 58.26% 2025-07-07
ADARON 2.51 0.05 2.12% 1.88% -19.28% -37.94% 48.31% 2025-07-07
ADARSD 58.08 1.11 1.94% 2.14% -19.71% -38.97% 45.76% 2025-07-07
ADAILS 1.95 0.04 1.91% 0.88% -20.91% -36.48% 43.27% 2025-07-07
ADARWF 840.38 1.47 -0.17% 2.24% -11.46% -27.12% 73.59% 2025-07-07
ADAKES 75.43 1.45 1.96% 4.50% -6.92% -30.48% 68.92% 2025-07-07
ADAKGS 50.89 0.79 1.59% 1.72% -17.43% -30.54% 60.90% 2025-07-07
ADAKHR 2337.8 15.1 -0.64% 1.84% -13.02% -30.89% 54.40% 2025-07-07
ADAKMF 243.23 2.65 1.10% 1.45% -20.19% -39.06% 45.13% 2025-07-07
ADAKPW 74.44 3.46 -4.45% 3.31% -13.98% -32.00% 57.49% 2025-07-04
ADATTD 3.94 0.03 -0.69% 1.87% -13.07% -30.77% 57.94% 2025-07-07
ADATWD 16.90 0.34 2.08% 1.18% -19.88% -38.81% 41.10% 2025-07-07
ADATZS 1536.3 9.8 -0.64% 2.48% -13.79% -24.77% 56.87% 2025-07-07
ADAUAH 24.35 0.44 1.85% 1.68% -16.85% -31.24% 62.10% 2025-07-07
ADAUGX 2087.7 34.2 1.67% 1.49% -18.17% -32.50% 52.55% 2025-07-07
ADAUNI 0.079 0.000 0.23% -2.05% -25.54% 24.09% 74.82% 2025-07-07
ADAURY 23.36 0.15 -0.62% 2.17% -16.18% -36.47% 58.42% 2025-07-07
ADAUSC 0.58 0.00 -0.47% 4.37% -7.03% -30.78% 66.20% 2025-07-07
ADAUST 0.58 0.00 -0.45% 4.41% -6.99% -30.91% 66.22% 2025-07-07
ADAUZS 7308.1 45.9 -0.62% 0.61% -14.70% -32.73% 57.19% 2025-07-07
ADAVES 63.70 0.02 -0.03% 3.03% -8.70% 45.75% 374.02% 2025-07-07
ADAVND 15387.4 54.8 0.36% 2.95% -11.78% -28.29% 64.19% 2025-07-07
ADAXAF 325.51 0.65 -0.20% 0.36% -15.47% -39.63% 45.69% 2025-07-07
ADAXLM 2.33 0.01 -0.56% -1.32% -4.57% -8.48% -43.23% 2025-07-07
ADAXMR 0.002 0.000 -0.42% 0.17% -7.80% -58.37% -19.19% 2025-07-07
ADAXOF 325.51 0.65 -0.20% 1.72% -15.47% -38.33% 45.70% 2025-07-07
ADAXPF 59.18 0.12 -0.20% 2.03% -15.47% -38.84% 45.70% 2025-07-07
ADAXRP 0.26 0.00 0.20% -1.01% -13.68% -36.43% -68.61% 2025-07-07
ADAYER 140.90 2.27 1.64% 1.67% -17.82% -32.82% 52.86% 2025-07-07
ADAZAR 10.32 0.25 2.53% 1.60% -17.39% -35.02% 54.55% 2025-07-07
ADAZMW 14.10 0.23 1.64% 2.23% -20.14% -40.22% 55.24% 2025-07-07
ADAKWD 0.18 0.00 1.57% 1.57% -17.74% -31.60% 57.39% 2025-07-07
ADAKYD 0.48 0.02 -4.45% 3.31% -13.98% -32.00% 57.73% 2025-07-04
ADAKZT 302.29 4.81 1.62% 1.68% -15.76% -31.58% 70.90% 2025-07-07
ADALAK 12541.0 78.6 -0.62% 1.71% -13.37% -31.38% 53.84% 2025-07-07
ADALBP 52144.8 327.6 -0.62% 1.71% -13.21% -30.82% 57.86% 2025-07-07
ADALKR 176.72 4.97 2.89% 3.01% -16.14% -28.42% 57.34% 2025-07-07
ADALNK 0.043 0.000 -0.76% 0.69% -11.40% 1.81% 51.81% 2025-07-07
ADALRD 114.81 5.34 -4.45% 3.57% -13.55% -26.11% 62.44% 2025-07-04
ADALSL 10.32 0.03 0.30% 1.86% -13.25% -34.93% 54.08% 2025-07-07
ADALTC 0.007 0.000 -0.67% 1.21% -10.97% -18.78% 17.84% 2025-07-07
ADALUN 9988.0 253.2 2.60% -9.90% -9.97% 30.46% 119.76% 2025-07-03
ADALYD 3.13 0.02 -0.63% 1.58% -14.26% -24.09% 74.87% 2025-07-07
ADAMAD 5.24 0.09 1.81% 1.77% -18.95% -38.54% 43.97% 2025-07-07
ADAMDL 9.76 0.11 1.16% 4.00% -9.67% -36.62% 56.53% 2025-07-07
ADAMGA 2552.2 83.1 -3.15% 2.09% -13.96% -35.41% 54.43% 2025-07-07
ADAMKD 30.77 0.82 2.75% 4.90% -8.87% -38.00% 54.34% 2025-07-07
ADAMMK 1198.92 55.80 -4.45% 3.31% -13.98% -32.00% 57.49% 2025-07-04
ADAMNT 2088.1 35.2 1.72% 4.19% -6.87% -27.50% 75.05% 2025-07-07
ADAMOP 4.74 0.11 2.40% 2.48% -16.75% -29.61% 59.88% 2025-07-07
ADAMRO 23.13 0.23 -0.99% 4.19% -7.10% -30.94% 65.90% 2025-07-07
ADAMTC 3.16 0.01 -0.32% -1.40% 0.48% 68.61% 322.20% 2025-07-07
ADAMUR 26.17 0.15 -0.58% 3.77% -7.99% -33.59% 59.28% 2025-07-07
ADAMVR 9.02 0.04 -0.42% 4.42% -6.98% -30.57% 66.71% 2025-07-07
ADAMWK 1008.81 15.86 1.60% 4.19% -7.19% -30.90% 66.11% 2025-07-07
ADAIQD 762.37 4.84 -0.63% 1.71% -13.07% -30.84% 57.77% 2025-07-07
ADAIRR 24599.2 413.3 1.71% 5.67% -12.02% -30.45% 61.09% 2025-07-06
ADAISK 70.59 1.34 1.94% 2.26% -20.55% -39.69% 39.07% 2025-07-07
ADAJMD 92.89 0.59 -0.63% 1.07% -13.27% -28.71% 60.73% 2025-07-07
ADAJOD 0.41 0.03 7.72% 4.68% -14.48% -30.68% 43.95% 2025-07-02
ADACLP 548.72 16.18 3.04% 4.56% -5.98% -34.48% 66.90% 2025-07-07
ADAFJD 1.31 0.00 -0.10% 2.58% -12.95% -33.18% 57.75% 2025-07-07
ADAGEL 1.58 0.01 -0.45% 4.16% -7.49% -33.18% 64.84% 2025-07-07
ADAGHS 6.07 0.14 2.40% 2.44% -15.70% -50.99% 7.04% 2025-07-07
ADAGMD 42.43 0.17 -0.39% 4.45% -6.99% -30.17% 75.56% 2025-07-07
ADAGNF 5061.7 17.7 -0.35% 4.59% -6.86% -30.13% 67.84% 2025-07-07
ADAGTQ 4.48 0.02 -0.42% 4.38% -6.96% -30.91% 64.73% 2025-07-07
ADAGYD 119.62 5.75 -4.58% 2.38% -8.89% -32.10% 63.58% 2025-07-04
ADAHKD 4.58 0.08 1.89% 1.94% -17.22% -30.00% 58.99% 2025-07-07
ADAHNL 15.25 0.05 -0.32% 4.51% -6.72% -28.46% 75.06% 2025-07-07
ADAHTG 76.13 0.76 -0.99% 1.49% -13.42% -30.56% 56.14% 2025-07-07
ADAHUF 198.17 4.47 2.31% 2.26% -20.11% -40.75% 47.48% 2025-07-07
ADABSD 0.58 0.00 -0.39% 1.96% -13.00% -30.73% 58.16% 2025-07-07
ADACDF 1666.9 77.6 -4.45% 3.44% -13.78% -30.71% 61.32% 2025-07-04
ADABTN 48.91 2.31 -4.51% 2.90% -14.47% -32.17% 61.06% 2025-07-04
ADABWP 7.77 0.18 2.33% 1.73% -17.73% -33.97% 55.86% 2025-07-07
ADABYR 1.91 0.01 -0.39% 1.95% -13.01% -30.59% 58.17% 2025-07-07
ADACOP 2335.0 44.3 1.93% -0.21% -19.94% -37.06% 55.72% 2025-07-07
ADACRC 295.16 0.62 -0.21% 2.19% -13.51% -30.82% 49.67% 2025-07-07
ADACUC 13.74 0.64 -4.45% 3.31% -13.98% -32.00% 57.49% 2025-07-04
ADACVE 54.97 0.04 -0.07% 2.17% -19.54% -38.81% 46.00% 2025-07-07
ADACZK 12.24 0.27 2.29% 2.00% -19.97% -40.24% 42.86% 2025-07-07
ADADAI 0.58 0.00 -0.35% 4.48% -6.92% -30.69% 66.36% 2025-07-07
ADADJF 103.93 0.36 -0.35% 4.50% -6.92% -30.51% 66.67% 2025-07-07
ADADKK 3.71 0.08 2.24% 2.37% -19.46% -38.85% 46.00% 2025-07-07
ADADOP 34.91 0.14 -0.39% 2.62% -16.20% -31.91% 60.09% 2025-07-07
ADADOT 0.172 0.000 -0.15% 3.73% 5.16% 35.31% 179.02% 2025-07-07
ADADZD 75.75 1.67 2.26% 4.83% -8.10% -33.53% 60.87% 2025-07-07
ADAEGP 28.98 0.07 0.26% 2.10% -12.80% -32.25% 64.12% 2025-07-07
ADAERN 8.75 0.03 -0.35% 4.50% -6.92% -30.70% 66.40% 2025-07-07
ADAETB 80.96 0.32 -0.39% 2.69% -11.58% -24.66% 280.02% 2025-07-07
ADAAVX 0.032 0.000 0.40% 1.14% -3.76% 35.57% 130.96% 2025-07-07
ADAAZN 0.99 0.00 -0.42% 4.42% -6.98% -30.54% 66.28% 2025-07-07
ADABCH 0.001 0.000 -1.45% 6.07% -27.86% -39.56% 9.38% 2025-07-07
ADABDT 71.33 1.08 1.54% 1.57% -17.18% -28.83% 64.57% 2025-07-07
ADABGN 0.97 0.02 2.19% 2.32% -19.46% -38.92% 45.89% 2025-07-07
ADABHD 0.22 0.00 1.87% 1.87% -17.23% -30.76% 58.21% 2025-07-07
ADABIF 1737.6 7.1 -0.41% 1.95% -12.81% -30.23% 63.65% 2025-07-07
ADABNB 0.001 0.000 -0.10% 2.13% -10.61% -26.88% 25.54% 2025-07-07
ADABND 0.75 0.00 -0.16% 2.43% -13.60% -35.18% 49.69% 2025-07-07
ADABOB 4.03 0.02 -0.39% 1.58% -17.52% -30.98% 58.16% 2025-07-07
ADAAED 2.14 0.04 1.85% 1.95% -17.24% -30.74% 58.17% 2025-07-07
ADAAFN 40.76 0.16 -0.40% 1.45% -12.79% -31.20% 55.39% 2025-07-07
ADAALG 3.32 0.01 0.29% 3.66% -3.85% 33.87% 23.26% 2025-07-07
ADAALL 48.59 0.96 2.01% 3.94% -9.60% -39.15% 49.79% 2025-07-07
ADAAMD 224.04 1.16 -0.51% 1.84% -12.77% -32.75% 56.63% 2025-07-07
ADAAOA 534.85 6.89 1.30% 1.75% -17.39% -31.16% 65.65% 2025-07-07
ADAARS 715.95 4.94 0.69% 3.88% -14.28% -17.54% 111.67% 2025-07-07
ADAATM 0.144 0.000 0.08% 0.97% -6.32% 5.30% 134.23% 2025-07-07