Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ADAUSD 0.44529 0.00620 -1.37% -0.24% 3.53% -79.82% 2022-09-26
ADAUST 0.4419 0.0041 -0.91% -6.63% -3.52% -80.62% 2022-09-26
ADAUZS 4905.3012 188.5293 -3.70% -5.33% -1.73% -79.72% 2022-09-26
ADAVES 3.7413 0.0254 0.68% 0.39% 28.59% -60.18% 2022-09-23
ADAVND 10482.5146 467.3594 -4.27% -6.33% -2.29% -79.81% 2022-09-26
ADAXAF 303.1641 8.8888 -2.85% -2.28% 0.60% -76.26% 2022-09-26
ADAXLM 3.8110 0.0041 0.11% -13.78% -8.98% -53.02% 2022-09-26
ADAXMR 0.0031 0.0001 -1.89% -1.59% 2.80% -67.98% 2022-09-26
ADAXOF 299.1398 8.9121 -2.89% -3.34% -0.35% -76.37% 2022-09-26
ADAXPF 55.1389 1.5833 -2.79% -1.92% 0.84% -76.19% 2022-09-26
ADAXRP 0.9341 0.0409 4.58% -31.86% -28.55% -61.36% 2022-09-26
ADAYER 110.4504 5.0315 -4.36% -6.54% -3.52% -80.63% 2022-09-26
ADAZAR 8.0265 0.2388 -2.89% -3.62% 3.53% -76.45% 2022-09-26
ADAZMW 6.9377 0.3438 -4.72% -4.34% -7.51% -82.01% 2022-09-26
ADAAED 1.6314 0.0063 -0.38% -6.13% -3.01% -80.53% 2022-09-26
ADAAFN 39.1864 0.0536 -0.14% -6.12% -3.09% -80.45% 2022-09-26
ADAALG 1.2193 0.0760 6.64% -23.70% -19.36% -4.36% 2022-09-26
ADAALL 53.4938 1.8562 -3.35% -2.46% 0.03% -77.27% 2022-09-26
ADAAMD 183.0285 8.8346 -4.60% -5.90% -1.05% -83.56% 2022-09-26
ADAAOA 187.0040 7.0444 -3.63% -6.35% -2.78% -86.36% 2022-09-26
ADAARS 67.1962 0.5472 0.82% 0.84% 5.68% -70.68% 2022-09-23
ADAATM 0.0315 0.0003 -1.05% 10.14% -10.46% -41.02% 2022-09-26
ADAAUD 0.6884 0.0190 -2.69% -2.23% 3.81% -78.11% 2022-09-26
ADAAVX 0.0257 0.0000 -0.17% -1.96% 29.08% 147.77% 2022-09-26
ADAAZN 0.7528 0.0294 -3.76% -6.03% -2.91% -80.51% 2022-09-26
ADABCH 0.0039 0.0000 -0.91% -1.56% 11.63% -12.46% 2022-09-26
ADABDT 45.2954 2.1079 -4.45% -6.33% 2.80% -77.11% 2022-09-26
ADABGN 0.9037 0.0281 -3.02% -2.45% 0.59% -76.26% 2022-09-26
ADABHD 0.1666 0.0015 -0.91% -6.60% -3.49% -80.63% 2022-09-26
ADABIF 902.2920 35.7472 -3.81% -6.05% -2.67% -79.96% 2022-09-26
ADABIH 0.8927 0.0394 -4.23% -3.36% -0.64% -76.55% 2022-09-26
ADABNB 0.0016 0.0000 -0.84% -6.35% 4.53% -74.64% 2022-09-26
ADABND 0.6387 0.0224 -3.39% -3.97% 0.06% -79.31% 2022-09-26
ADABOB 3.0267 0.1381 -4.36% -5.06% -4.84% -80.99% 2022-09-26
ADABRL 2.3945 0.0355 -1.46% -3.67% 2.29% -80.32% 2022-09-26
ADABSD 0.4620 0.0029 0.63% -2.36% 0.88% -79.75% 2022-09-23
ADABTC 0.0000 0.0000 -0.91% -2.44% 10.72% -56.11% 2022-09-26
ADABTN 37.4786 0.3311 0.89% 1.08% 1.08% -78.18% 2022-09-23
ADABWP 5.8915 0.0303 -0.51% -4.51% 0.98% -77.07% 2022-09-26
ADABYR 1.1126 0.0508 -4.36% -6.62% -3.52% -80.45% 2022-09-26
ADACAD 0.6100 0.0178 -2.84% -2.78% 2.74% -78.88% 2022-09-26
ADACDF 885.7771 42.4211 -4.57% -6.82% -3.58% -80.40% 2022-09-26
ADACHF 0.4411 0.0125 -2.76% -3.35% -0.31% -79.10% 2022-09-26
ADACLP 440.9163 6.6702 -1.49% 1.07% 4.65% -75.61% 2022-09-26
ADACNY 3.1857 0.1099 -3.33% -3.81% 1.18% -78.39% 2022-09-26
ADACOP 2014.7259 33.2378 -1.62% -3.89% -0.11% -76.95% 2022-09-26
ADACRC 281.2611 10.6085 -3.63% -5.20% -3.11% -80.21% 2022-09-26
ADACUC 11.0885 0.0698 0.63% -0.73% -0.50% -80.18% 2022-09-23
ADACVE 50.9664 1.5561 -2.96% -2.14% 0.61% -76.25% 2022-09-26
ADACZK 11.3844 0.3444 -2.94% -1.68% 0.59% -76.99% 2022-09-26
ADADAI 0.4420 0.0042 -0.93% -6.60% -3.49% -80.61% 2022-09-26
ADADJF 78.4302 0.7189 -0.91% -6.62% -3.52% -80.63% 2022-09-26
ADADKK 3.4371 0.1075 -3.03% -2.17% 0.58% -76.26% 2022-09-26
ADADOP 23.6043 0.9521 -3.88% -6.24% -2.77% -81.63% 2022-09-26
ADADOT 0.0706 0.0016 -2.19% 2.42% 16.82% -4.62% 2022-09-26
ADADZD 62.3041 2.5129 -3.88% -6.03% -3.13% -79.95% 2022-09-26
ADAEGP 8.5986 0.0788 -0.91% -4.77% -3.25% -76.43% 2022-09-26
ADAERN 6.6851 0.2452 -3.54% -5.82% -2.69% -80.46% 2022-09-26
ADAETB 23.3524 0.9335 -3.84% -6.06% -2.67% -77.75% 2022-09-26
ADAETH 0.0003 0.0000 -1.08% 3.69% 25.45% -56.17% 2022-09-26
ADAEUR 0.4623 0.0148 -3.09% -2.19% 0.58% -76.25% 2022-09-26
ADAFJD 1.0556 0.0147 1.42% 0.35% 3.24% -78.43% 2022-09-23
ADAGBP 0.4156 0.0103 -2.41% 0.30% 7.05% -75.10% 2022-09-26
ADAGEL 1.2477 0.0413 -3.20% -5.49% -2.35% -82.30% 2022-09-26
ADAGHS 4.4927 0.1275 -2.76% -4.58% 0.10% -66.79% 2022-09-26
ADAGMD 25.2522 0.0583 0.23% -4.96% 0.43% -78.55% 2022-09-26
ADAGNF 3814.7037 159.5923 -4.02% -6.39% -2.88% -82.79% 2022-09-26
ADAGTQ 3.4824 0.1352 -3.74% -5.56% -1.50% -80.24% 2022-09-26
ADAGYD 96.0909 0.6052 0.63% -0.73% -0.60% -80.14% 2022-09-23
ADAHKD 3.4868 0.1397 -3.85% -6.12% -2.97% -80.37% 2022-09-26
ADAHNL 10.9186 0.4350 -3.83% -5.99% -2.31% -80.06% 2022-09-26
ADAHRV 3.4336 0.1491 -4.16% -3.39% -0.48% -76.48% 2022-09-26
ADAHTG 53.5943 0.7967 1.51% 0.13% -6.92% -76.54% 2022-09-23
ADAHUF 188.4343 5.0412 -2.61% -1.43% 0.28% -72.88% 2022-09-26
ADAIDR 6683.1325 263.3382 -3.79% -5.53% -1.70% -79.45% 2022-09-26
ADAILS 1.5638 0.0526 -3.25% -3.46% 4.43% -78.56% 2022-09-26
ADAINR 36.2503 1.2888 -3.43% -3.86% -0.79% -78.47% 2022-09-26
ADAIQD 644.4528 5.9069 -0.91% -6.59% -3.52% -80.64% 2022-09-26
ADAIRR 18728.2200 234.7800 -1.24% -4.19% -3.97% -80.87% 2022-09-25
ADAISK 64.0255 2.3898 -3.60% -2.88% -0.56% -78.12% 2022-09-26
ADAJMD 67.0905 2.6515 -3.80% -5.48% -2.43% -79.98% 2022-09-26
ADAJOD 0.3143 0.0014 -0.44% -6.18% -3.07% -80.54% 2022-09-26
ADAJPY 64.2601 1.9820 -2.99% -4.99% 2.34% -74.56% 2022-09-26
ADAKES 54.1595 1.4677 -2.64% -4.86% -1.25% -78.46% 2022-09-26
ADAKGS 36.0406 1.6444 -4.36% -6.03% -1.99% -81.37% 2022-09-26
ADAKHR 1823.8441 73.6720 -3.88% -6.11% -2.73% -80.34% 2022-09-26
ADAKMF 225.8662 6.7424 -2.90% -2.74% -0.56% -76.43% 2022-09-26
ADAKPW 60.0626 0.3783 0.63% -0.73% -0.50% -80.18% 2022-09-23
ADAKRW 631.8907 24.7968 -3.78% -3.57% 2.92% -76.52% 2022-09-26
ADAKWD 0.1377 0.0004 -0.26% -5.83% -2.32% -79.92% 2022-09-26
ADAKYD 0.3645 0.0166 -4.36% -6.62% -3.52% -80.63% 2022-09-26
ADAKZT 215.0656 7.5542 -3.39% -4.40% 1.21% -77.83% 2022-09-26
ADALAK 7484.7240 136.6685 1.86% -0.52% 7.03% -66.62% 2022-09-23
ADALBP 665.3086 30.3549 -4.36% -6.61% -3.51% -80.63% 2022-09-26
ADALKR 158.6277 7.2374 -4.36% -7.08% -2.98% -65.06% 2022-09-26
ADALNK 0.0579 0.0012 2.12% -6.43% -9.93% -40.93% 2022-09-26
ADALRD 70.6891 0.4452 0.63% -0.73% 0.42% -82.19% 2022-09-23
ADALSL 8.0210 0.2700 -3.26% -3.59% 3.55% -76.47% 2022-09-26
ADALTC 0.0085 0.0001 1.44% 0.01% 5.94% -43.49% 2022-09-26
ADALUN 2209.3000 20.2500 -0.91% 44.73% -51.76% 11,312,881.18% 2022-09-26
ADALYD 2.2072 0.0202 -0.91% -4.22% -3.08% -79.06% 2022-09-26
ADAMAD 4.8677 0.1498 -2.99% -4.42% 0.79% -76.26% 2022-09-26
ADAMDL 8.6306 0.2956 -3.31% -5.40% -2.36% -78.50% 2022-09-26
ADAMGA 1847.8304 71.8627 -3.74% -5.45% -1.97% -79.49% 2022-09-26
ADAMKD 28.5152 0.6475 -2.22% -1.68% 0.75% -76.11% 2022-09-26
ADAMMK 967.3313 6.0927 0.63% -0.73% -0.50% -76.16% 2022-09-23
ADAMNT 1506.1852 7.1911 0.48% 0.50% 3.31% -77.08% 2022-09-23
ADAMOP 3.6288 0.1067 -2.86% -5.15% -1.96% -80.14% 2022-09-26
ADAMRO 16.6758 0.1528 -0.91% -6.45% -2.90% -79.58% 2022-09-26
ADAMTC 0.5997 0.0008 -0.13% 2.12% 6.43% -70.31% 2022-09-26
ADAMUR 19.8837 0.6300 -3.07% -7.45% -1.33% -79.54% 2022-09-26
ADAMVR 6.8135 0.3109 -4.36% -6.62% -3.52% -80.63% 2022-09-26
ADAMWK 451.5191 16.0913 -3.44% -5.76% -2.45% -75.49% 2022-09-26
ADAMXN 9.0591 0.2640 -2.83% -4.42% -0.53% -80.21% 2022-09-26
ADAMYR 2.0321 0.0826 -3.90% -5.26% -1.05% -78.73% 2022-09-26
ADAMZN 28.0684 1.1498 -3.94% -6.20% -3.07% -80.53% 2022-09-26
ADANAD 8.1057 0.1760 -2.12% -2.58% 4.61% -76.23% 2022-09-26
ADANGN 190.0219 8.6698 -4.36% -6.26% -1.46% -79.73% 2022-09-26
ADANIO 15.9375 0.6397 -3.86% -6.13% -3.01% -80.09% 2022-09-26
ADANOK 4.7991 0.0886 -1.81% -0.40% 8.16% -75.52% 2022-09-26
ADANPR 58.6342 1.2343 -2.06% -2.88% 0.26% -78.20% 2022-09-26
ADANZD 0.7887 0.0157 -1.95% -0.05% 6.54% -75.78% 2022-09-26
ADAOMR 0.1701 0.0011 -0.64% -6.54% -3.49% -80.63% 2022-09-26
ADAPAB 0.4620 0.0029 0.63% -0.73% -0.50% -80.18% 2022-09-23
ADAPEN 1.8065 0.0284 1.60% -0.10% 1.07% -81.08% 2022-09-23
ADAPGK 1.6280 0.0099 0.61% -0.73% -0.45% -80.11% 2022-09-23
ADAPHP 26.4719 0.6672 -2.46% -2.40% 3.11% -77.10% 2022-09-26
ADAPKR 104.3965 2.3543 -2.21% -7.40% 4.09% -72.91% 2022-09-26
ADAPLN 2.1975 0.0693 -3.06% -1.30% 0.38% -75.49% 2022-09-26
ADAPYG 3236.6534 17.0665 0.53% -0.32% 1.34% -79.79% 2022-09-23
ADAQAR 1.6443 0.0132 0.81% -2.94% -2.71% -80.77% 2022-09-26
ADARON 2.2823 0.0722 -3.06% -1.81% 2.24% -76.30% 2022-09-26
ADARSD 54.1867 1.6853 -3.02% -2.09% 0.53% -76.31% 2022-09-26
ADARUB 26.0577 0.2197 -0.84% -7.45% -4.85% -84.27% 2022-09-26
ADARWF 469.1224 18.6691 -3.83% -5.95% 0.13% -79.67% 2022-09-26
ADASAR 1.6702 0.0074 -0.44% -6.03% -2.95% -80.48% 2022-09-26
ADASCR 6.2179 0.2497 -3.86% 0.72% 2.59% -80.45% 2022-09-26
ADASDG 249.7784 2.2723 -0.90% -6.59% -3.51% -75.07% 2022-09-26
ADASEK 5.0362 0.1831 -3.51% -0.85% 3.68% -74.50% 2022-09-26
ADASGD 0.6386 0.0225 -3.40% -3.98% 0.05% -79.32% 2022-09-26
ADASLL 6705.4922 320.4459 -4.56% -3.60% 4.91% -72.01% 2022-09-26
ADASOL 0.0136 0.0002 -1.27% -7.28% 4.16% -16.94% 2022-09-26
ADASOS 249.6679 2.2713 -0.90% -6.62% -3.51% -80.97% 2022-09-26
ADASRD 12.1886 0.4897 -3.86% -7.15% 8.61% -75.01% 2022-09-26
ADASSP 276.1813 1.1521 -0.42% -8.62% -5.96% -30.94% 2022-09-26
ADASTD 11.1796 0.4900 -4.20% -3.40% -0.67% -76.55% 2022-09-26
ADASVC 3.8664 0.1761 -4.36% -6.61% -3.51% -80.63% 2022-09-26
ADASYP 1109.5858 10.0942 -0.90% -6.58% -3.51% -80.63% 2022-09-26
ADASZL 8.0163 0.2775 -3.35% -3.64% 3.52% -76.51% 2022-09-26
ADATHB 16.8526 0.4870 -2.81% -3.25% 1.93% -77.90% 2022-09-26
ADATJS 4.4410 0.2762 -5.86% -8.23% -5.30% -82.82% 2022-09-26
ADATMT 1.5422 0.0140 -0.90% -6.61% -3.51% -80.63% 2022-09-26
ADATND 1.4712 0.0394 -2.61% -2.77% 0.37% -76.91% 2022-09-26
ADATRY 8.1994 0.3004 -3.53% -5.09% -1.30% -59.52% 2022-09-26
ADATTD 3.0107 0.1209 -3.86% -5.76% -2.70% -80.50% 2022-09-26
ADATWD 14.1377 0.5559 -3.78% -4.51% 2.10% -77.66% 2022-09-26
ADATZS 1045.4513 28.7452 -2.68% -5.06% -1.90% -80.20% 2022-09-26
ADAUAH 16.1593 0.7044 -4.18% -6.44% -3.33% -73.47% 2022-09-26
ADAUGX 1722.0519 42.8645 -2.43% -4.48% -1.18% -78.56% 2022-09-26
ADAUNI 0.0787 0.0001 -0.18% -3.32% 20.97% -32.11% 2022-09-26
ADAURY 17.9540 0.8179 -4.36% -7.35% -2.94% -81.53% 2022-09-26
ADAUSC 0.4419 0.0040 -0.90% -6.62% -3.54% -80.63% 2022-09-26

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.