Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ADAUSD 0.46977 0.00100 -0.20% -0.03% -27.24% 14.65% 2024-04-26
ADABTC 0.0000 0.0000 -0.01% 1.26% -23.37% -48.20% 2024-04-26
ADAETH 0.0001 0.0000 0.36% 0.22% -19.59% -30.30% 2024-04-26
ADAEUR 0.4365 0.0023 -0.53% 1.53% -28.90% 20.39% 2024-04-26
ADAGBP 0.3746 0.0017 -0.46% 1.82% -28.86% 16.68% 2024-04-26
ADAAUD 0.7171 0.0046 -0.64% 0.65% -29.55% 18.21% 2024-04-26
ADANZD 0.7863 0.0039 -0.50% 1.43% -29.01% 20.14% 2024-04-26
ADAJPY 73.3530 0.0989 0.14% 3.69% -27.20% 37.10% 2024-04-26
ADACNY 3.4038 0.0119 -0.35% 2.59% -29.37% 22.53% 2024-04-26
ADACHF 0.4281 0.0016 -0.37% 2.54% -28.77% 20.01% 2024-04-26
ADACAD 0.6400 0.0030 -0.47% 1.57% -29.13% 17.26% 2024-04-26
ADAMXN 8.0606 0.0374 -0.46% 3.16% -27.12% 11.03% 2024-04-26
ADAINR 39.0356 0.1753 -0.45% 2.06% -29.53% 19.30% 2024-04-26
ADABRL 2.4291 0.0165 -0.68% 1.28% -26.65% 20.32% 2024-04-25
ADARUB 43.0821 0.1956 -0.45% 0.40% -29.93% 31.06% 2024-04-26
ADAKRW 644.9397 0.8077 -0.13% 2.24% -27.77% 20.42% 2024-04-26
ADATRY 15.2677 0.0489 -0.32% 2.44% -28.63% 96.64% 2024-04-26
ADAIDR 7595.3384 29.3108 -0.38% 2.37% -27.63% 27.95% 2024-04-26
ADASAR 1.7568 0.0088 -0.50% 2.35% -29.55% 17.00% 2024-04-26
ADASCR 6.3913 0.1627 -2.48% 2.44% -30.35% 20.73% 2024-04-26
ADASDG 274.4883 7.4556 -2.64% 0.17% -31.05% 21.31% 2024-04-26
ADASEK 5.0957 0.0268 -0.52% 1.50% -27.63% 23.31% 2024-04-26
ADASGD 0.6374 0.0024 -0.38% 2.27% -28.76% 19.23% 2024-04-26
ADASLL 10651.0671 79.5668 -0.74% 3.37% -29.38% 21.34% 2024-04-25
ADASOL 0.0033 0.0000 0.83% 1.55% -5.96% -82.66% 2024-04-26
ADASOS 267.6963 0.3217 0.12% 3.00% -29.12% 18.36% 2024-04-26
ADASRD 16.0199 0.2231 -1.37% 4.53% -29.96% 11.15% 2024-04-25
ADASSP 742.1399 6.9368 -0.93% 5.92% -28.51% 124.99% 2024-04-25
ADASTD 10.6978 0.1996 -1.83% 1.10% -28.85% 20.45% 2024-04-26
ADASVC 4.0975 0.0217 -0.53% 2.36% -29.50% 16.99% 2024-04-26
ADASYP 6120.1961 57.2066 -0.93% 5.95% -28.25% 519.86% 2024-04-25
ADASZL 8.9036 0.0449 -0.50% 1.61% -29.44% 20.82% 2024-04-26
ADATHB 17.3218 0.1103 -0.63% 2.82% -28.27% 26.75% 2024-04-26
ADATJS 5.1091 0.0270 -0.53% 2.09% -29.70% 17.53% 2024-04-26
ADATMT 1.6394 0.0081 -0.49% 2.37% -29.35% 17.35% 2024-04-26
ADATND 1.4746 0.0073 -0.49% 2.00% -28.89% 21.73% 2024-04-26
ADAMYR 2.2367 0.0123 -0.54% 2.16% -28.69% 25.42% 2024-04-26
ADAMZN 29.7440 0.2321 -0.77% 1.61% -29.22% 17.50% 2024-04-26
ADANAD 8.9045 0.0441 -0.49% 1.62% -29.42% 20.94% 2024-04-26
ADANGN 599.5742 3.9017 -0.65% 13.92% -35.77% 225.64% 2024-04-26
ADANIO 17.2343 0.0650 -0.38% 1.94% -29.20% 19.10% 2024-04-26
ADANOK 5.1376 0.0231 -0.45% 1.57% -28.11% 20.69% 2024-04-26
ADANPR 62.3526 0.3087 -0.49% 1.98% -29.62% 19.07% 2024-04-26
ADAOMR 0.1803 0.0009 -0.50% 2.37% -29.56% 17.04% 2024-04-26
ADAPAB 0.4683 0.0025 -0.53% 2.37% -29.57% 16.99% 2024-04-26
ADAPEN 1.7472 0.0079 -0.45% 1.94% -28.80% 17.48% 2024-04-26
ADAPGK 1.8038 0.0096 -0.53% 5.52% -28.16% 27.76% 2024-04-26
ADAPHP 27.0394 0.1641 -0.60% 3.13% -27.69% 21.36% 2024-04-26
ADAPKR 130.4193 0.7849 -0.60% 2.35% -29.37% 15.03% 2024-04-26
ADAPLN 1.8861 0.0065 -0.34% 1.15% -28.69% 13.55% 2024-04-26
ADAPYG 3478.7601 18.3872 -0.53% 2.78% -28.84% 19.67% 2024-04-26
ADAQAR 1.7053 0.0110 -0.64% 2.23% -29.64% 17.04% 2024-04-26
ADARON 2.1726 0.0109 -0.50% 1.57% -28.74% 21.33% 2024-04-26
ADARSD 51.1443 0.2646 -0.51% 1.57% -28.86% 20.43% 2024-04-26
ADAILS 1.7829 0.0005 0.03% 2.78% -26.64% 22.65% 2024-04-26
ADARWF 604.2746 5.7915 -0.95% 2.06% -28.72% 36.91% 2024-04-26
ADAKES 63.0011 0.5474 -0.86% 3.53% -27.67% 15.94% 2024-04-26
ADAKGS 41.6137 0.2061 -0.49% 2.18% -30.08% 18.78% 2024-04-26
ADAKHR 1901.1485 10.4860 -0.55% 2.72% -29.08% 15.95% 2024-04-26
ADAKMF 214.9416 1.0646 -0.49% 1.55% -28.81% 20.65% 2024-04-26
ADAKPW 61.1949 0.5720 -0.93% 5.95% -28.25% 19.67% 2024-04-25
ADATTD 3.1823 0.0168 -0.52% 2.48% -29.36% 17.51% 2024-04-26
ADATWD 15.2638 0.0720 -0.47% 2.67% -28.06% 24.13% 2024-04-26
ADATZS 1213.1819 1.3015 -0.11% 2.65% -28.45% 29.24% 2024-04-26
ADAUAH 18.5612 0.0981 -0.53% 2.35% -28.42% 25.56% 2024-04-26
ADAUGX 1784.1363 9.4302 -0.53% 2.38% -30.70% 18.70% 2024-04-26
ADAUNI 0.0603 0.0011 1.94% -4.20% 15.15% -19.47% 2024-04-26
ADAURY 17.9761 0.0781 -0.43% 1.47% -28.48% 15.98% 2024-04-26
ADAUSC 0.4689 0.0019 -0.40% 2.47% -29.48% 17.13% 2024-04-26
ADAUST 0.4688 0.0020 -0.42% 2.52% -29.49% 17.17% 2024-04-26
ADAUZS 5948.3365 8.7516 -0.15% 2.42% -28.83% 30.67% 2024-04-26
ADAVES 17.0556 0.0684 -0.40% 2.70% -29.22% 73.41% 2024-04-26
ADAVND 11875.9705 60.5655 -0.51% -0.67% -27.89% 26.44% 2024-04-26
ADAXAF 286.6901 1.2450 -0.43% 2.00% -28.79% 20.56% 2024-04-26
ADAXLM 4.1272 0.0093 -0.22% -0.32% -14.23% -3.80% 2024-04-26
ADAXMR 0.0039 0.0000 -0.85% -0.95% -20.99% 52.82% 2024-04-26
ADAXOF 286.6901 1.1612 -0.40% 2.13% -28.49% 21.03% 2024-04-26
ADAXPF 52.3002 0.2097 -0.40% 1.56% -28.37% 21.26% 2024-04-26
ADAXRP 0.8849 0.0107 -1.20% -2.82% -15.92% 0.60% 2024-04-26
ADAYER 117.3883 0.4707 -0.40% 2.50% -29.34% 17.33% 2024-04-26
ADAZAR 8.9474 0.0131 -0.15% 2.02% -28.97% 21.44% 2024-04-26
ADAZMW 12.3395 0.0548 -0.44% 5.45% -26.57% 75.65% 2024-04-26
ADAKWD 0.1442 0.0007 -0.48% 2.18% -29.51% 17.62% 2024-04-26
ADAKYD 0.3907 0.0037 -0.93% 5.95% -28.25% 20.39% 2024-04-25
ADAKZT 207.7515 1.4879 -0.71% 1.77% -30.48% 14.27% 2024-04-26
ADALAK 9985.2248 64.8607 -0.65% 2.62% -27.92% 45.03% 2024-04-26
ADALBP 41935.7355 241.6725 -0.57% 2.29% -29.53% 598.42% 2024-04-26
ADALKR 139.0849 0.7351 -0.53% 0.91% -30.69% 8.58% 2024-04-26
ADALNK 0.0317 0.0005 -1.61% -3.63% -4.46% -44.69% 2024-04-26
ADALRD 91.1310 0.8518 -0.93% 5.46% -28.40% 41.92% 2024-04-25
ADALSL 8.9045 0.0441 -0.49% 1.65% -29.37% 20.87% 2024-04-26
ADALTC 0.0055 0.0002 -2.73% -3.63% -21.21% 20.15% 2024-04-26
ADALUN 4258.2727 21.0909 -0.49% -18.44% 8.87% 6.38% 2024-04-26
ADALYD 2.2789 0.0160 -0.70% 2.48% -28.92% 19.80% 2024-04-26
ADAMAD 4.7391 0.0299 -0.63% 2.23% -29.54% 17.71% 2024-04-26
ADAMDL 8.3404 0.0440 -0.52% 1.84% -28.49% 16.37% 2024-04-26
ADAMGA 2077.1260 11.7384 -0.56% 3.98% -28.18% 17.87% 2024-04-26
ADAMKD 26.8838 0.1291 -0.48% 1.50% -28.45% 21.05% 2024-04-26
ADAMMK 983.4146 5.1980 -0.53% 2.37% -29.36% 17.34% 2024-04-26
ADAMNT 1598.8344 14.7070 -0.91% 5.95% -27.58% 16.96% 2024-04-25
ADAMOP 3.7742 0.0187 -0.49% 2.27% -29.56% 16.62% 2024-04-26
ADAMRO 18.4582 0.0914 -0.49% 2.19% -30.13% 35.11% 2024-04-26
ADAMTC 0.6517 0.0012 -0.19% -3.49% 2.63% 60.79% 2024-04-26
ADAMUR 21.7108 0.1433 -0.66% 2.01% -29.28% 20.53% 2024-04-26
ADAMVR 7.2416 0.0359 -0.49% 2.37% -29.37% 17.32% 2024-04-26
ADAMWK 811.7253 7.8157 -0.95% 1.90% -28.89% 99.47% 2024-04-26
ADAIQD 613.4442 3.2425 -0.53% 2.34% -29.46% 17.07% 2024-04-26
ADAIRR 19708.3508 97.6140 -0.49% 2.38% -29.47% 17.23% 2024-04-26
ADAISK 65.5212 0.3292 -0.50% 1.41% -28.51% 20.69% 2024-04-26
ADAJMD 73.0029 0.3858 -0.53% 2.72% -27.93% 20.78% 2024-04-26
ADAJOD 0.3320 0.0016 -0.49% 2.36% -29.48% 17.00% 2024-04-26
ADACLP 445.3765 1.2898 -0.29% 2.50% -30.57% 39.45% 2024-04-26
ADAFJD 1.0579 0.0235 -2.17% 1.61% -30.17% 17.59% 2024-04-26
ADAGEL 1.2455 0.0161 -1.27% 2.24% -30.16% 25.72% 2024-04-26
ADAGHS 6.3470 0.0267 -0.42% 3.06% -27.13% 36.69% 2024-04-26
ADAGMD 31.8167 0.1576 -0.49% 2.37% -29.47% 32.47% 2024-04-26
ADAGNF 4026.2954 21.9826 -0.54% 0.66% -28.78% 18.24% 2024-04-26
ADAGTQ 3.6434 0.0193 -0.53% 2.40% -29.61% 16.77% 2024-04-26
ADAGYD 98.0382 0.2973 -0.30% 5.43% -28.26% 18.12% 2024-04-26
ADAHKD 3.6673 0.0174 -0.47% 2.34% -29.50% 16.72% 2024-04-26
ADAHNL 11.5624 0.0693 -0.60% 2.36% -29.17% 17.77% 2024-04-26
ADAHTG 62.0733 0.3284 -0.53% 2.41% -29.62% 2.02% 2024-04-26
ADAHUF 171.5313 0.7851 -0.46% 1.21% -29.33% 26.58% 2024-04-26
ADABSD 0.4689 0.0019 -0.40% 2.50% -29.48% 17.14% 2024-04-26
ADACDF 1310.9831 12.2540 -0.93% 6.05% -28.25% 54.29% 2024-04-25
ADABTN 39.2144 0.3684 -0.93% 5.52% -28.37% 21.68% 2024-04-25
ADABWP 6.5018 0.0881 -1.34% 3.02% -28.03% 23.12% 2024-04-25
ADABYR 1.5345 0.0062 -0.40% 2.50% -29.34% 52.23% 2024-04-26
ADACOP 1856.1894 9.2571 -0.50% 3.33% -27.40% -0.44% 2024-04-26
ADACRC 235.6925 0.9477 -0.40% 2.82% -29.33% 10.65% 2024-04-26
ADACUC 11.2975 0.1056 -0.93% 5.95% -28.25% 19.67% 2024-04-25
ADACVE 48.3453 0.2390 -0.49% 1.59% -28.56% 20.94% 2024-04-26
ADACZK 10.9800 0.0487 -0.44% 1.07% -29.28% 28.97% 2024-04-26
ADADAI 0.4693 0.0015 -0.31% 2.54% -29.42% 17.24% 2024-04-26
ADADJF 83.4957 0.3357 -0.40% 2.68% -29.29% 17.48% 2024-04-26
ADADKK 3.2596 0.0130 -0.40% 1.62% -28.81% 20.65% 2024-04-26
ADADOP 27.5477 0.1665 -0.60% 1.31% -29.62% 26.46% 2024-04-26
ADADOT 0.0686 0.0000 0.04% 1.61% -0.13% 0.11% 2024-04-26
ADADZD 63.1734 0.2344 -0.37% 2.54% -29.23% 16.97% 2024-04-26
ADAEGP 22.5480 0.2143 -0.94% 1.95% -29.01% 82.00% 2024-04-25
ADAERN 7.0350 0.0260 -0.37% 2.50% -29.46% 17.17% 2024-04-26
ADAETB 26.7040 0.2218 -0.82% 2.29% -29.04% 23.22% 2024-04-26
ADAAVX 0.0133 0.0001 0.71% 1.25% 11.79% -42.88% 2024-04-26
ADAAZN 0.7973 0.0029 -0.37% 2.50% -29.26% 17.51% 2024-04-26
ADABCH 0.0010 0.0000 0.60% 4.36% -28.63% -70.99% 2024-04-26
ADABDT 51.4580 0.2064 -0.40% 2.48% -29.32% 21.14% 2024-04-26
ADABGN 0.8553 0.0028 -0.33% 1.83% -28.75% 20.63% 2024-04-26
ADABHD 0.1768 0.0007 -0.37% 2.51% -29.47% 17.16% 2024-04-26
ADABIF 1344.1096 8.7684 -0.65% 2.32% -28.95% 62.61% 2024-04-26
ADABIH 0.8581 0.0105 -1.21% 2.04% -28.50% 21.04% 2024-04-25
ADABNB 0.0008 0.0000 0.47% -6.76% -32.50% -36.25% 2024-04-26
ADABND 0.6374 0.0024 -0.37% 2.43% -28.76% 19.24% 2024-04-26
ADABOB 3.2471 0.0130 -0.40% 2.33% -28.71% 18.42% 2024-04-26
ADAAED 1.7226 0.0063 -0.36% 2.51% -29.44% 17.20% 2024-04-26
ADAAFN 33.9538 2.1989 -6.08% 3.08% -28.20% -1.63% 2024-04-25
ADAALG 2.2354 0.0950 -4.08% -14.45% -5.53% 0.27% 2024-04-26
ADAALL 44.0694 0.2263 -0.51% 1.36% -30.13% 10.09% 2024-04-26
ADAAMD 183.5988 1.7209 -0.93% 1.56% -30.10% 18.72% 2024-04-25
ADAAOA 399.3770 2.1265 0.54% 3.74% -27.89% 97.88% 2024-04-26
ADAARS 409.7792 1.5212 -0.37% 2.96% -28.04% 362.11% 2024-04-26
ADAATM 0.0565 0.0000 0.05% 1.37% 3.89% 53.49% 2024-04-26

Exchange Rates