Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
AEDJPY 39.0391 0.2804 0.72% 0.00% 4.82% 30.01% 2022-09-23
AEDCNY 1.93670 0.00908 0.47% 1.43% 3.79% 10.10% 2022-09-23
AEDCHF 0.26728 0.00134 0.50% 2.09% 1.85% 6.20% 2022-09-23
AEDCAD 0.37003 0.00281 0.76% 2.74% 4.93% 7.37% 2022-09-23
AEDMXN 5.49719 0.07040 1.30% 0.65% 1.09% 0.70% 2022-09-23
AEDINR 22.0414 0.0260 -0.12% 1.39% 1.38% 9.69% 2022-09-23
AEDBRL 1.39320 0.00006 0.00% -2.48% 0.26% -3.51% 2022-09-23
AEDRUB 16.0105 0.0268 -0.17% -1.34% -0.76% -19.14% 2022-09-23
AEDKRW 383.827 1.484 0.39% 0.81% 5.27% 20.01% 2022-09-23
AEDIDR 4094.05 5.78 0.14% 0.95% 1.36% 5.59% 2022-09-23
AEDTRY 5.00971 0.01716 0.34% 0.71% 1.67% 109.99% 2022-09-23
AEDSAR 1.02353 0.00065 -0.06% 0.07% 0.10% 0.23% 2022-09-23
AEDSEK 3.03496 0.02219 0.74% 3.98% 4.92% 29.21% 2022-09-23
AEDNGN 117.004 0.003 0.00% 0.38% 2.14% 4.56% 2022-09-23
AEDPLN 1.32508 0.01155 0.88% 3.13% 1.75% 24.03% 2022-09-23
AEDARS 39.5268 0.0784 0.20% 1.61% 6.24% 47.41% 2022-09-22
AEDNOK 2.88055 0.04873 1.72% 4.01% 8.96% 23.43% 2022-09-23
AEDTWD 8.63487 0.03574 0.42% 1.50% 5.04% 14.29% 2022-09-23
AEDIRR 11435.7 0.6 0.01% 0.00% 0.00% 0.00% 2022-09-22
AEDISK 38.9909 0.2510 0.65% 3.70% 2.18% 11.67% 2022-09-23
AEDJMD 41.1632 0.0349 0.08% 0.06% 0.70% 3.55% 2022-09-22
AEDJOD 0.19277 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
AEDKES 32.8233 0.0136 0.04% 0.21% 0.67% 9.30% 2022-09-23
AEDKGS 22.2010 0.0000 0.00% 0.61% 1.50% -3.84% 2022-09-23
AEDKHR 1118.52 0.00 0.00% 0.20% 0.37% 1.01% 2022-09-23
AEDKMF 135.622 0.000 0.00% 1.10% 0.50% 18.74% 2022-09-23
AEDILS 0.94996 0.00052 0.06% 1.55% 6.98% 9.07% 2022-09-23
AEDIQD 397.157 0.032 0.01% 0.01% 0.01% -0.02% 2022-09-23
AEDCDF 546.979 0.030 -0.01% -0.01% 0.14% 1.37% 2022-09-23
AEDCLP 256.958 0.014 -0.01% 2.33% 3.08% 20.23% 2022-09-23
AEDKYD 0.22463 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
AEDKZT 130.612 0.193 0.15% 0.81% 2.81% 12.85% 2022-09-23
AEDLAK 4403.03 45.20 1.04% 2.64% 5.90% 64.84% 2022-09-23
AEDLBP 409.916 0.000 0.00% -0.01% -0.01% -0.01% 2022-09-23
AEDLKR 98.8101 1.3342 1.37% 0.25% 2.23% 81.91% 2022-09-23
AEDLNK 0.0378 0.0005 -1.25% 5.03% 0.49% 253.57% 2022-09-23
AEDLRD 41.6587 0.0023 0.01% 0.00% 0.99% -10.16% 2022-09-22
AEDLSL 4.82547 0.03812 0.80% 0.92% 4.56% 20.28% 2022-09-23
AEDLTC 0.00504702 0.00007197 -1.41% 5.79% 5.67% 204.09% 2022-09-23
AEDLUN 1047.2564 38.8147 3.85% 0.00% -57.69% 24,427,488.19% 2022-09-23
AEDLYD 1.35227 0.00007 0.01% 0.31% 1.26% 9.82% 2022-09-22
AEDMAD 2.95143 0.01688 0.58% 0.52% 2.99% 20.71% 2022-09-23
AEDMDL 5.26588 0.00272 0.05% 0.26% 1.04% 9.96% 2022-09-23
AEDMGA 1131.32 0.00 0.00% 0.61% 0.97% 5.94% 2022-09-23
AEDMKD 17.1264 0.1035 0.61% 2.53% 2.83% 20.41% 2022-09-23
AEDMMK 570.071 0.031 0.01% 0.00% 0.00% 20.61% 2022-09-22
AEDMNT 888.992 9.578 1.09% 1.56% 3.82% 15.58% 2022-09-22
AEDMOP 2.20138 0.00000 0.00% 0.00% 0.02% 0.84% 2022-09-23
AEDMTC 0.3573 0.0050 -1.37% 8.54% 9.14% 61.00% 2022-09-23
AEDMUR 12.0892 0.0000 0.00% -1.00% 0.91% 4.60% 2022-09-23
AEDMVR 4.19855 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
AEDMWK 275.568 0.008 0.00% 0.29% -0.14% 25.34% 2022-09-23
AEDATM 0.0192 0.0006 3.29% 5.33% -14.44% 193.64% 2022-09-23
AEDAUD 0.41693 0.00718 1.75% 2.46% 6.12% 11.82% 2022-09-23
AEDAVX 0.0154 0.0000 0.23% 2.84% 33.26% 599.55% 2022-09-23
AEDAZN 0.46094 0.00003 -0.01% -0.01% -0.01% 0.00% 2022-09-23
AEDBCH 0.0023 0.0000 -0.25% 0.82% 14.28% 372.81% 2022-09-23
AEDBDT 27.9631 0.1346 -0.48% -1.16% 8.23% 20.95% 2022-09-22
AEDBGN 0.54480 0.00348 0.64% 2.19% 2.02% 20.11% 2022-09-23
AEDBHD 0.10264 0.00001 -0.01% -0.01% 0.02% 0.02% 2022-09-23
AEDBIF 552.778 0.030 -0.01% 0.05% 0.31% 2.86% 2022-09-23
AEDBIH 0.54251 0.00117 0.22% 1.90% 1.56% 19.60% 2022-09-23
AEDBNB 0.0010 0.0000 0.99% -0.69% 9.41% 39.93% 2022-09-23
AEDBND 0.38705 0.00085 0.22% 0.91% 2.16% 5.39% 2022-09-23
AEDBOB 1.86511 0.00010 0.01% 0.00% 0.00% 0.30% 2022-09-22
AEDBSD 0.27226 0.00001 -0.01% -0.01% -0.01% 0.00% 2022-09-23
AEDBTC 0.00001443802 0.00000029081 2.06% 5.24% 13.88% 138.04% 2022-09-23
AEDBWP 3.56835 0.00019 -0.01% 0.65% 2.62% 18.08% 2022-09-23
AEDBYR 0.68559 0.00004 -0.01% -0.01% -0.01% 0.80% 2022-09-23
AEDADA 0.5954 0.0024 0.40% 1.78% 1.54% 409.68% 2022-09-23
AEDAFN 24.0273 0.0013 -0.01% 0.04% 0.06% 0.42% 2022-09-23
AEDALG 0.7157 0.0147 -2.01% -23.02% -18.42% 427.34% 2022-09-23
AEDALL 32.3586 0.2215 0.69% 2.47% 1.77% 15.28% 2022-09-23
AEDAMD 111.901 0.259 -0.23% 0.20% 1.74% -15.39% 2022-09-23
AEDAOA 114.351 0.006 -0.01% -0.01% -0.01% -31.19% 2022-09-23
AEDCOP 1187.02 0.06 -0.01% -1.21% 0.20% 13.78% 2022-09-23
AEDCRC 171.561 0.009 -0.01% -0.04% -1.39% 1.22% 2022-09-23
AEDCUC 6.53470 0.00036 0.01% 0.00% 0.00% 0.00% 2022-09-22
AEDCVE 30.7183 0.2013 0.66% 2.30% 2.00% 20.11% 2022-09-23
AEDCZK 6.86581 0.04794 0.70% 3.07% 2.01% 16.70% 2022-09-23
AEDDAI 0.2724 0.0002 -0.07% 0.02% 0.03% 0.06% 2022-09-23
AEDDJF 48.3335 0.0039 0.01% 0.01% 0.01% 0.01% 2022-09-23
AEDDKK 2.07140 0.01337 0.65% 2.32% 1.99% 20.17% 2022-09-23
AEDDOP 14.4619 0.0012 0.01% -0.42% 0.06% -5.79% 2022-09-23
AEDDOT 0.0430 0.0009 2.06% 9.43% 20.67% 427.90% 2022-09-23
AEDDZD 38.2461 0.1060 0.28% 0.48% -0.11% 3.20% 2022-09-23
AEDEGP 5.29855 0.00573 0.11% 0.31% 1.67% 24.35% 2022-09-22
AEDERN 4.08452 0.00033 0.01% 0.01% 0.01% 0.01% 2022-09-23
AEDETB 14.3134 0.0022 0.02% 0.08% 0.36% 14.32% 2022-09-23
AEDETH 0.000209120 0.000003486 1.70% 15.46% 26.51% 142.31% 2022-09-23
AEDEUR 0.28113 0.00439 1.58% 3.12% 2.91% 21.27% 2022-09-23
AEDFJD 0.61730 0.00180 -0.29% 0.16% 2.64% 8.00% 2022-09-22
AEDGBP 0.25098 0.00919 3.80% 5.57% 9.05% 26.54% 2022-09-23
AEDGEL 0.76108 0.00130 -0.17% 0.01% 0.73% -9.54% 2022-09-23
AEDGHS 2.72029 0.02973 -1.08% 0.92% 1.95% 67.41% 2022-09-23
AEDGMD 15.4667 0.0013 0.01% 1.26% 3.47% 10.30% 2022-09-23
AEDGNF 2342.34 0.19 0.01% -0.12% 0.32% -11.44% 2022-09-23
AEDGTQ 2.13185 0.00017 0.01% 0.51% 1.42% 1.42% 2022-09-23
AEDGYD 56.6286 0.0031 0.01% 0.00% 0.00% 0.00% 2022-09-22
AEDHKD 2.13729 0.00006 0.00% 0.01% 0.04% 0.83% 2022-09-23
AEDHNL 6.69148 0.00055 0.01% 0.13% 0.70% 2.20% 2022-09-23
AEDHRV 2.08744 0.00624 0.30% 1.97% 1.81% 20.13% 2022-09-23
AEDHTG 31.3121 0.2706 -0.86% -1.71% -8.73% 18.56% 2022-09-22
AEDHUF 113.0874 0.9192 0.82% 1.67% 0.03% 37.04% 2022-09-23
AEDTZS 633.559 0.035 -0.01% -0.01% -0.01% 0.73% 2022-09-23
AEDUAH 10.05445 0.00082 -0.01% 1.17% 1.17% 38.78% 2022-09-23
AEDUGX 1039.506 0.601 -0.06% 0.34% -0.32% 8.28% 2022-09-23
AEDUNI 0.0464 0.0010 -2.16% 0.19% 21.32% 266.68% 2022-09-23
AEDURY 11.1193 0.0006 -0.01% 0.41% 1.26% -4.20% 2022-09-23
AEDUSC 0.2723 0.0000 0.02% -0.04% 0.02% 0.00% 2022-09-23
AEDUSD 0.27229 0.00001 0.00% 0.00% 0.00% 0.01% 2022-09-23
AEDUST 0.2723 0.0000 0.01% 0.01% 0.01% 0.06% 2022-09-23
AEDUZS 2991.73 4.80 -0.16% 0.57% 0.96% 3.03% 2022-09-23
AEDVND 6454.30 1.28 0.02% 0.36% 1.17% 4.14% 2022-09-23
AEDXAF 182.649 1.123 0.62% 2.30% 1.98% 20.06% 2022-09-23
AEDXLM 2.2613 0.0433 1.95% -15.38% -7.93% 151.35% 2022-09-23
AEDXMR 0.0019 0.0000 2.54% 3.66% 10.02% 77.13% 2022-09-23
AEDXOF 181.600 0.671 0.37% 2.06% 1.44% 19.80% 2022-09-23
AEDXPF 33.1455 0.1997 0.61% 1.95% 1.55% 19.56% 2022-09-23
AEDXRP 0.55379 0.01334 -2.35% -32.86% -29.77% 103.73% 2022-09-23
AEDYER 68.0470 0.0037 -0.01% -0.02% -0.01% -0.03% 2022-09-23
AEDZAR 4.82892 0.04140 0.86% 1.08% 4.43% 20.33% 2022-09-23
AEDNPR 35.2638 0.0364 0.10% 1.56% 1.36% 9.92% 2022-09-23
AEDNZD 0.47438 0.00870 1.87% 3.94% 8.23% 23.20% 2022-09-23
AEDOMR 0.10483 0.00003 0.03% 0.00% 0.03% 0.03% 2022-09-23
AEDPAB 0.27228 0.00001 0.01% 0.00% 0.00% 0.00% 2022-09-22
AEDPEN 1.05451 0.00648 -0.61% -0.32% 0.62% -5.44% 2022-09-22
AEDPGK 0.95959 0.00246 0.26% 0.02% 0.04% 0.38% 2022-09-22
AEDPHP 15.9233 0.0023 -0.01% 1.97% 4.34% 16.27% 2022-09-23
AEDPKR 65.0765 0.0018 0.00% 1.40% 10.24% 41.60% 2022-09-23
AEDPYG 1909.40 4.49 0.24% 0.73% 1.90% 1.92% 2022-09-22
AEDQAR 0.99110 0.00005 0.01% 0.00% 0.00% -0.76% 2022-09-22
AEDRON 1.37625 0.00946 0.69% 2.75% 4.01% 19.94% 2022-09-23
AEDRSD 32.6444 0.2269 0.70% 2.35% 1.86% 19.76% 2022-09-23
AEDMYR 1.24626 0.00330 0.27% 0.97% 2.01% 9.50% 2022-09-23
AEDMZN 17.2194 0.0005 0.00% 0.00% 0.02% 0.07% 2022-09-23
AEDNAD 4.82440 0.04092 0.86% 0.83% 4.45% 20.19% 2022-09-23
AEDNIO 9.76965 0.00027 0.00% 0.00% 0.00% 2.29% 2022-09-23
AEDRWF 287.475 0.087 0.03% 2.91% 3.23% 4.41% 2022-09-23
AEDSCR 3.53826 0.18990 -5.09% -8.36% -3.71% -3.98% 2022-09-23
AEDSDG 153.856 0.004 0.00% -0.02% -0.03% 28.65% 2022-09-23
AEDTTD 1.84544 0.00010 -0.01% 0.31% 0.13% 0.16% 2022-09-23
AEDSGD 0.38917 0.00296 0.77% 1.46% 2.72% 6.02% 2022-09-23
AEDSLL 4061.70 0.11 0.00% 2.17% 7.12% 42.43% 2022-09-23
AEDSOL 0.0082 0.0002 -2.35% -0.42% 7.68% 351.14% 2022-09-23
AEDSOS 153.842 0.004 0.00% 0.00% 0.00% -1.73% 2022-09-23
AEDSRD 7.38578 0.00020 0.00% 0.11% 11.84% 27.38% 2022-09-23
AEDSSP 170.165 0.839 0.50% -2.15% -2.43% 256.51% 2022-09-23
AEDSTD 6.81007 0.02939 0.43% 2.11% 1.77% 19.85% 2022-09-23
AEDSVC 2.38218 0.00013 -0.01% -0.01% -0.01% 0.00% 2022-09-23
AEDSYP 683.384 0.037 -0.01% -0.05% -0.05% -0.04% 2022-09-23
AEDSZL 4.82861 0.03963 0.83% 0.98% 4.62% 20.31% 2022-09-23
AEDTHB 10.16091 0.01144 -0.11% 1.05% 3.52% 11.80% 2022-09-23
AEDTJS 2.72264 0.05733 -2.06% -2.44% -2.44% -11.74% 2022-09-23
AEDTMT 0.95020 0.00005 -0.01% -0.01% -0.01% 0.00% 2022-09-23
AEDTND 0.88897 0.00779 0.88% 2.08% 2.12% 16.95% 2022-09-23

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.