Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
AFNJPY 2.14891 0.00688 0.32% 0.60% 2.43% 35.80% 2024-04-17
AFNCNY 0.1008577 0.0002829 0.28% -1.54% -0.49% 24.79% 2024-04-17
AFNCHF 0.01267813 0.00004105 0.32% -1.55% 1.53% 20.47% 2024-04-17
AFNCAD 0.0191730 0.0000382 0.20% -0.68% 0.73% 21.94% 2024-04-17
AFNMXN 0.23692 0.00065 0.27% 2.03% 0.10% 11.75% 2024-04-18
AFNINR 1.16380 0.00536 0.46% -0.64% -0.20% 20.63% 2024-04-17
AFNBRL 0.0728595 0.0003432 -0.47% 3.35% 3.07% 25.29% 2024-04-17
AFNRUB 1.31240 0.00501 0.38% 0.26% 2.03% 36.17% 2024-04-17
AFNKRW 19.2037 0.0565 -0.29% 1.02% 2.17% 23.70% 2024-04-17
AFNIDR 226.423 0.212 0.09% 1.18% 2.62% 30.13% 2024-04-17
AFNTRY 0.45229 0.00209 0.47% -0.34% -0.29% 98.24% 2024-04-17
AFNSAR 0.0522211 0.0002812 0.54% -1.07% -0.73% 18.32% 2024-04-17
AFNSEK 0.1523305 0.0007381 0.49% 2.62% 3.88% 25.09% 2024-04-17
AFNNGN 15.87972 0.08077 0.51% -9.64% -28.19% 193.38% 2024-04-17
AFNPLN 0.0565940 0.0003240 -0.57% 2.36% 1.27% 13.49% 2024-04-17
AFNARS 12.10149 0.07222 0.60% -0.57% 0.97% 375.23% 2024-04-17
AFNNOK 0.1535281 0.0003398 0.22% 0.46% 2.45% 24.97% 2024-04-18
AFNTWD 0.45041 0.00019 0.04% 0.07% 1.12% 25.34% 2024-04-17
AFNIRR 585.584 3.162 0.54% -0.94% -0.60% 18.47% 2024-04-17
AFNAED 0.0511277 0.0002768 0.54% -1.09% -0.76% 18.32% 2024-04-17
AFNCOP 54.1856 0.1380 -0.25% 2.25% -1.05% 3.76% 2024-04-17
AFNCRC 6.95664 0.02504 0.36% -2.76% -1.27% 10.98% 2024-04-17
AFNCUC 0.33412 0.00180 0.54% -1.07% -1.38% 20.01% 2024-04-17
AFNCVE 1.44491 0.00816 0.57% 0.71% 1.30% 21.20% 2024-04-17
AFNCZK 0.32952 0.00134 0.41% 0.07% 1.05% 30.89% 2024-04-17
AFNDAI 0.0139 0.0000 -0.12% -1.39% -1.15% 18.38% 2024-04-18
AFNDJF 2.47239 0.01157 0.47% -1.16% -0.76% 18.32% 2024-04-17
AFNDKK 0.0973565 0.0000885 0.09% 0.71% 0.92% 21.31% 2024-04-17
AFNDOP 0.82068 0.00285 -0.35% -1.88% -0.73% 27.90% 2024-04-17
AFNDOT 0.0020 0.0001 -3.34% 22.16% 44.68% 20.72% 2024-04-18
AFNDZD 1.87623 0.00986 0.53% -0.61% -0.55% 17.82% 2024-04-17
AFNEGP 0.67588 0.00382 0.57% 1.00% 2.10% 86.16% 2024-04-17
AFNERN 0.20883 0.00113 0.54% -1.09% -1.03% 18.29% 2024-04-17
AFNETB 0.78997 0.00002 0.00% -0.92% -0.70% 24.21% 2024-04-17
AFNETH 0.00000453066 0.00000013783 -2.95% 13.67% 12.98% -19.26% 2024-04-18
AFNEUR 0.01305136 0.00000219 0.02% -0.59% 0.86% 21.91% 2024-04-18
AFNFJD 0.0316414 0.0000989 0.31% 1.01% -0.79% 20.35% 2024-04-17
AFNGBP 0.01116913 0.00001014 -0.09% -0.71% 1.05% 18.14% 2024-04-18
AFNGEL 0.0369971 0.0000087 0.02% -0.88% -2.08% 26.15% 2024-04-17
AFNGHS 0.1872477 0.0007342 0.39% -0.35% 3.35% 38.35% 2024-04-17
AFNGMD 0.94598 0.00545 0.58% -0.87% -0.75% 27.99% 2024-04-17
AFNGNF 119.3521 0.3754 0.32% -0.36% -0.25% 19.52% 2024-04-17
AFNGTQ 0.1081953 0.0005479 0.51% 1.10% -1.26% 18.01% 2024-04-17
AFNGYD 2.91382 0.01574 0.54% -0.94% -0.60% 17.34% 2024-04-17
AFNHKD 0.1087902 0.0002194 -0.20% -1.54% -1.09% 17.99% 2024-04-18
AFNHNL 0.34401 0.00165 0.48% -0.28% -0.63% 19.12% 2024-04-17
AFNHTG 1.84026 0.00511 0.28% -0.70% -0.74% 1.54% 2024-04-17
AFNHUF 5.12628 0.02341 -0.45% 1.49% 0.42% 28.05% 2024-04-17
AFNALG 0.0791 0.0024 -2.97% 31.44% 57.07% 49.33% 2024-04-18
AFNALL 1.32507 0.00757 0.57% 0.80% -0.29% 10.49% 2024-04-17
AFNAMD 5.50202 0.02210 0.40% 0.59% -1.97% 20.82% 2024-04-17
AFNAOA 11.71607 0.06897 0.59% -0.75% 0.13% 96.75% 2024-04-17
AFNBSD 0.01388347 0.00004382 0.32% -1.35% -1.30% 17.97% 2024-04-17
AFNBTC 0.000000218953 0.000000008133 -3.58% 9.52% 4.86% -43.28% 2024-04-18
AFNBWP 0.19216 0.00078 0.41% 0.62% 1.10% 23.93% 2024-04-17
AFNBYR 0.0454302 0.0001373 0.30% -1.22% -1.12% 53.30% 2024-04-17
AFNATM 0.0017 0.0001 -3.02% 28.38% 40.35% 79.30% 2024-04-18
AFNAUD 0.0216358 0.0000168 0.08% -0.17% 0.88% 23.82% 2024-04-18
AFNAVX 0.0004 0.0000 -4.42% 33.43% 71.75% -28.27% 2024-04-18
AFNAZN 0.0236670 0.0001278 0.54% -0.54% -0.79% 20.37% 2024-04-17
AFNBCH 0.0000 0.0000 -4.76% 27.21% -18.00% -67.49% 2024-04-18
AFNBDT 1.52678 0.00785 0.52% 0.34% -0.88% 22.10% 2024-04-17
AFNBGN 0.0255122 0.0000040 0.02% 0.63% 0.85% 21.89% 2024-04-17
AFNBHD 0.00524655 0.00002916 0.56% -0.38% -0.76% 18.34% 2024-04-17
AFNBIF 39.7806 0.0547 0.14% -0.69% -0.57% 63.70% 2024-04-17
AFNBIH 0.0255130 0.0000145 0.06% 0.63% 0.84% 22.55% 2024-04-17
AFNBNB 0.0000 0.0000 -3.05% 8.89% -0.64% -26.40% 2024-04-18
AFNBND 0.0189220 0.0000325 0.17% 1.63% 0.48% 20.53% 2024-04-17
AFNBOB 0.0963363 0.0003588 0.37% 1.76% -0.02% 19.33% 2024-04-17
AFNISK 1.96130 0.00533 -0.27% 0.62% 1.93% 21.77% 2024-04-17
AFNJMD 2.15867 0.00871 0.41% -0.99% 0.12% 22.28% 2024-04-17
AFNJOD 0.00986357 0.00005050 0.51% -1.14% -0.68% 18.24% 2024-04-17
AFNKES 1.84463 0.01688 0.92% 1.60% -1.77% 16.40% 2024-04-17
AFNKGS 1.23911 0.00529 0.43% -1.21% -1.59% 20.30% 2024-04-17
AFNKHR 56.1526 0.1432 0.26% -1.03% -1.13% 17.72% 2024-04-17
AFNKMF 6.45413 0.03485 0.54% 1.17% 1.59% 22.40% 2024-04-17
AFNILS 0.0528091 0.0009833 1.90% 1.45% 2.88% 22.92% 2024-04-17
AFNIQD 18.1873 0.0571 0.32% -1.36% -0.95% 18.08% 2024-04-17
AFNCDF 38.7373 0.2092 0.54% -0.27% -0.21% 61.31% 2024-04-17
AFNCLP 13.61590 0.01163 0.09% 2.82% 2.16% 44.51% 2024-04-17
AFNKYD 0.01155506 0.00006240 0.54% -0.47% -0.78% 20.73% 2024-04-17
AFNKZT 6.24467 0.03788 0.61% -0.56% -1.24% 17.91% 2024-04-17
AFNLAK 295.379 0.724 0.25% -0.56% 0.81% 46.18% 2024-04-17
AFNLBP 1243.3107 1.9648 0.16% -1.38% -1.24% 604.29% 2024-04-17
AFNLKR 4.19285 0.03790 0.91% 0.83% -2.08% 11.68% 2024-04-17
AFNLNK 0.0010 0.0001 -5.16% 24.03% 31.74% -26.40% 2024-04-18
AFNLRD 2.70778 0.01462 0.54% -0.30% -0.61% 42.32% 2024-04-17
AFNLSL 0.26587 0.00195 0.74% 1.34% -0.09% 23.37% 2024-04-17
AFNLTC 0.0001713224 0.0000023956 -1.38% 17.45% 1.23% 47.79% 2024-04-18
AFNLUN 138.4658 1.6884 -1.20% 27.89% 48.07% 41.19% 2024-04-16
AFNLYD 0.0677537 0.0005978 0.89% -0.13% 0.46% 21.25% 2024-04-17
AFNMAD 0.1411991 0.0002409 0.17% 0.07% -0.12% 17.90% 2024-04-17
AFNMDL 0.24810 0.00175 0.71% 1.52% 0.54% 18.20% 2024-04-17
AFNMGA 60.9158 0.0787 0.13% 0.35% -3.36% 18.85% 2024-04-17
AFNMKD 0.80375 0.00029 0.04% 1.48% 1.49% 23.14% 2024-04-17
AFNMMK 29.1555 0.0913 0.31% -0.39% -1.00% 18.32% 2024-04-17
AFNMNT 47.2853 0.2623 0.56% -0.04% -0.10% 15.29% 2024-04-17
AFNMOP 0.1122028 0.0005562 0.50% 1.14% -0.86% 17.92% 2024-04-17
AFNMTC 0.0205 0.0004 -1.79% 28.59% 50.59% 104.39% 2024-04-18
AFNMUR 0.64806 0.00137 0.21% 1.98% 0.55% 22.64% 2024-04-17
AFNMVR 0.21509 0.00116 0.54% 0.21% -0.84% 18.52% 2024-04-17
AFNMWK 24.06617 0.02688 -0.11% -0.30% 2.65% 102.52% 2024-04-17
AFNTZS 35.8892 0.0265 0.07% -1.17% 0.25% 30.15% 2024-04-17
AFNUAH 0.54899 0.00124 0.23% 0.95% 0.12% 27.56% 2024-04-17
AFNUGX 53.0718 0.0033 -0.01% 0.51% -2.76% 20.74% 2024-04-17
AFNUNI 0.0019 0.0001 -5.99% 34.90% 61.10% 2.74% 2024-04-18
AFNURY 0.54118 0.00274 0.51% -0.20% 0.06% 18.06% 2024-04-17
AFNUSC 0.0139 0.0000 -0.23% -1.50% -1.25% 18.26% 2024-04-18
AFNUSD 0.0138908 0.0000309 -0.22% -1.50% -1.25% 18.27% 2024-04-18
AFNUST 0.0139 0.0000 -0.28% -1.56% -1.31% 18.22% 2024-04-18
AFNUZS 176.528 1.023 0.58% -0.85% 0.06% 31.00% 2024-04-17
AFNVND 353.682 3.502 1.00% 0.74% 1.73% 27.96% 2024-04-17
AFNXAF 8.56001 0.01648 0.19% 0.78% 0.88% 21.16% 2024-04-17
AFNXLM 0.1260 0.0037 -2.86% 15.79% 22.16% 13.04% 2024-04-18
AFNXMR 0.0001 0.0000 -0.14% 12.53% 19.16% 64.52% 2024-04-18
AFNXOF 8.56001 0.00975 0.11% 1.20% 1.35% 22.60% 2024-04-17
AFNXPF 1.55332 0.00839 0.54% -1.46% 0.91% 21.23% 2024-04-17
AFNXRP 0.0276324 0.0005270 -1.87% 20.97% 19.38% 23.23% 2024-04-18
AFNYER 3.48531 0.01882 0.54% -1.10% -0.78% 18.48% 2024-04-17
AFNZAR 0.26462 0.00099 0.38% 1.87% -0.70% 22.79% 2024-04-17
AFNZMW 0.3509 0.0039 1.13% 0.82% -2.20% 71.86% 2024-04-17
AFNADA 0.0304 0.0009 -2.90% 26.27% 43.95% 15.12% 2024-04-18
AFNNPR 1.85851 0.00696 0.38% 0.47% -0.40% 20.40% 2024-04-17
AFNNZD 0.0235455 0.0000425 0.18% -0.24% 1.82% 24.43% 2024-04-17
AFNOMR 0.00535932 0.00002977 0.56% -0.74% -0.76% 18.31% 2024-04-17
AFNPAB 0.01391062 0.00007069 0.51% 1.16% -1.11% 18.20% 2024-04-17
AFNPEN 0.0523404 0.0002772 0.53% 1.08% 0.96% 18.05% 2024-04-17
AFNPGK 0.0527113 0.0002812 0.54% 0.00% -0.59% 27.25% 2024-04-17
AFNPHP 0.79781 0.00863 1.09% 0.64% 2.03% 21.23% 2024-04-17
AFNPKR 3.86492 0.00934 0.24% -1.08% -1.10% 15.62% 2024-04-17
AFNPYG 102.7539 0.2648 0.26% -0.92% 0.13% 22.60% 2024-04-17
AFNQAR 0.0506822 0.0002737 0.54% -1.06% -0.87% 18.31% 2024-04-17
AFNRON 0.0649227 0.0000598 0.09% 0.80% 0.96% 22.10% 2024-04-17
AFNRSD 1.52835 0.00132 0.09% 1.14% 0.90% 21.05% 2024-04-17
AFNMYR 0.0667270 0.0005819 0.88% -0.10% 0.59% 28.30% 2024-04-17
AFNMZN 0.88998 0.00125 -0.14% -0.67% 0.16% 19.60% 2024-04-15
AFNNAD 0.26479 0.00115 0.44% 0.93% -0.62% 22.85% 2024-04-17
AFNNIO 0.51102 0.00320 0.63% -1.34% -0.77% 20.12% 2024-04-17
AFNRWF 17.8963 0.0212 -0.12% -0.51% -0.20% 38.16% 2024-04-17
AFNSCR 0.18815 0.01195 -5.97% 5.49% -0.97% 17.92% 2024-04-17
AFNSDG 8.21303 0.01153 -0.14% -2.29% -2.21% 25.26% 2024-04-15
AFNTTD 0.0942706 0.0003257 0.35% 0.81% -0.54% 18.60% 2024-04-17
AFNSGD 0.0189204 0.0000185 -0.10% -0.91% 0.47% 20.89% 2024-04-18
AFNSLL 317.265 3.627 1.16% 0.04% -0.57% 24.91% 2024-04-17
AFNSOL 0.0001 0.0000 -5.77% 21.47% 38.18% -79.08% 2024-04-18
AFNSOS 7.91332 0.09649 -1.20% -1.01% -0.68% 19.01% 2024-04-16
AFNSRD 0.48024 0.00201 0.42% -2.08% -2.17% 11.22% 2024-04-17
AFNSSP 21.95539 0.12525 0.57% 0.23% -1.43% 125.70% 2024-04-17
AFNSTD 0.31972 0.00256 -0.79% 0.74% 0.87% 21.17% 2024-04-17
AFNSVC 0.1214792 0.0003770 0.31% 1.20% -1.20% 17.97% 2024-04-17
AFNSYP 181.0038 0.9775 0.54% -0.82% -1.51% 521.61% 2024-04-17
AFNSZL 0.26422 0.00058 0.22% 1.64% -0.83% 22.61% 2024-04-17
AFNTHB 0.51204 0.00401 0.79% 0.14% 1.23% 26.15% 2024-04-17
AFNTJS 0.15198 0.00063 0.42% -1.38% -1.06% 18.47% 2024-04-17
AFNTMT 0.0487958 0.0002635 0.54% -0.94% -0.33% 18.80% 2024-04-17
AFNTND 0.0440345 0.0002378 0.54% 0.41% 1.10% 19.92% 2024-04-17

Exchange Rates