Des Croix Prix Journée % Hebdomadaire Mensuellement YoY Date
ALGUSD 0.36 0.01 1.72% 6.84% 12.73% -56.81% 2022-08-07
ALGUST 0.3437 0.0098 2.93% 2.20% 11.28% -59.59% 2022-08-05
ALGUZS 3752.3209 106.6385 2.93% 2.30% 12.03% -58.37% 2022-08-05
ALGVES 1.9460 0.0498 2.63% 3.65% 10.37% -41.54% 2022-08-04
ALGVND 8041.0142 227.5183 2.91% 2.33% 11.56% -58.80% 2022-08-05
ALGXAF 219.1407 5.3677 2.51% 0.83% 11.16% -53.07% 2022-08-05
ALGXLM 2.9499 0.0187 0.64% 2.14% 3.23% -2.80% 2022-08-05
ALGXMR 0.0021 0.0000 2.37% 3.28% -15.14% -36.25% 2022-08-05
ALGXOF 220.2770 6.2601 2.93% 1.84% 13.63% -53.04% 2022-08-05
ALGXPF 41.2445 2.4593 6.34% 4.91% 15.16% -51.87% 2022-08-05
ALGXRP 0.9177 0.0115 1.27% 2.44% -3.22% -20.93% 2022-08-05
ALGYER 85.9381 2.4423 2.93% 2.20% 11.44% -58.93% 2022-08-05
ALGZAR 5.9233 0.3767 6.79% 6.57% 16.14% -52.00% 2022-08-05
ALGZMW 5.5091 0.1566 2.93% 0.47% 7.50% -66.32% 2022-08-05
ALGADA 0.6731 0.0046 0.68% 2.71% -0.22% 9.69% 2022-08-05
ALGAED 1.2965 0.0697 5.68% 4.93% 14.40% -58.52% 2022-08-05
ALGAFN 31.0811 1.0202 3.39% 3.11% 14.95% -54.09% 2022-08-05
ALGALL 38.8638 0.9002 2.37% 1.31% 9.33% -55.31% 2022-08-05
ALGAMD 137.7915 2.5775 1.91% 0.97% 9.85% -67.11% 2022-08-05
ALGAOA 144.3876 4.1034 2.93% 2.19% 12.22% -73.47% 2022-08-05
ALGARS 45.5990 1.2959 2.93% 6.81% 13.77% -43.05% 2022-08-05
ALGATM 0.0322 0.0001 0.39% 3.82% -5.83% -50.64% 2022-08-05
ALGAUD 0.5107 0.0309 6.45% 6.24% 12.42% -55.55% 2022-08-05
ALGAVX 0.0144 0.0001 0.77% 3.65% -15.90% 30.73% 2022-08-05
ALGAZN 0.5820 0.0165 2.93% 2.19% 11.41% -59.60% 2022-08-05
ALGBCH 0.0025 0.0000 0.34% 14.47% -16.13% 60.23% 2022-08-05
ALGBDT 31.5740 0.4877 1.57% -0.71% 9.60% -55.94% 2022-08-04
ALGBGN 0.6533 0.0160 2.50% 1.26% 11.13% -53.55% 2022-08-05
ALGBHD 0.1296 0.0037 2.93% 2.19% 11.44% -59.53% 2022-08-05
ALGBIF 695.0372 19.7525 2.93% 2.24% 11.69% -58.43% 2022-08-05
ALGBIH 0.6570 0.0197 3.09% 1.85% 11.78% -53.28% 2022-08-05
ALGBNB 0.0011 0.0000 0.59% -10.97% -19.11% -51.70% 2022-08-05
ALGBND 0.4876 0.0280 6.09% 5.08% 12.46% -57.59% 2022-08-05
ALGBOB 2.3377 0.0664 2.93% 2.04% 11.41% -59.72% 2022-08-05
ALGBRL 1.8231 0.0808 4.64% 4.58% 9.70% -59.18% 2022-08-05
ALGBSD 0.3438 0.0098 2.93% 2.19% 11.41% -59.60% 2022-08-05
ALGBTC 0.0000 0.0000 -0.14% 5.85% -1.83% -28.80% 2022-08-05
ALGBTN 26.5157 0.5563 2.14% 1.77% 5.62% -56.75% 2022-08-04
ALGBWP 4.3026 0.1170 2.80% 2.32% 11.83% -53.79% 2022-08-05
ALGBYR 0.8657 0.0273 3.26% 2.19% -15.37% -59.69% 2022-08-05
ALGCAD 0.4564 0.0268 6.23% 5.97% 13.47% -57.11% 2022-08-05
ALGCDF 685.5454 19.5295 2.93% 2.14% 11.36% -59.10% 2022-08-05
ALGCHF 0.3393 0.0203 6.37% 5.63% 13.55% -56.02% 2022-08-05
ALGCLP 310.0724 8.8121 2.93% 1.71% 5.46% -53.14% 2022-08-05
ALGCNY 2.3886 0.1339 5.94% 5.29% 15.33% -56.55% 2022-08-05
ALGCOP 1530.5021 99.0688 6.92% 4.31% 16.15% -54.05% 2022-08-05
ALGCRC 229.0692 6.5100 2.93% 1.96% 8.21% -56.56% 2022-08-05
ALGCUC 8.0162 0.1380 1.75% 2.42% 4.97% -59.60% 2022-08-04
ALGCVE 38.2264 2.2902 6.37% 5.11% 15.36% -51.80% 2022-08-05
ALGCZK 8.4858 0.4866 6.08% 4.71% 14.14% -53.51% 2022-08-05
ALGDAI 0.3438 0.0097 2.91% 2.20% 11.37% -59.56% 2022-08-05
ALGDJF 61.0210 1.7342 2.93% 2.19% 11.41% -59.60% 2022-08-05
ALGDKK 2.5798 0.1544 6.37% 5.06% 15.39% -51.76% 2022-08-05
ALGDOP 18.6535 0.5502 3.04% 2.08% 10.52% -61.43% 2022-08-05
ALGDOT 0.0408 0.0004 -1.01% -4.58% -9.49% -8.20% 2022-08-05
ALGDZD 50.7674 2.6867 5.59% 3.86% 12.74% -55.76% 2022-08-05
ALGEGP 6.5662 0.1732 2.71% 3.44% 13.13% -50.73% 2022-08-05
ALGERN 5.1567 0.1466 2.93% 2.19% 11.41% -59.60% 2022-08-05
ALGETB 18.4314 0.9973 5.72% 5.10% 14.84% -51.35% 2022-08-05
ALGETH 0.0002 0.0000 -1.51% 7.97% -22.77% -31.28% 2022-08-05
ALGEUR 0.3468 0.0209 6.41% 5.06% 15.36% -51.77% 2022-08-05
ALGFJD 0.7321 0.0093 1.28% 1.81% 4.29% -57.52% 2022-08-04
ALGGBP 0.2924 0.0177 6.44% 5.80% 13.26% -52.13% 2022-08-05
ALGGEL 0.9248 0.0263 2.93% 0.33% 5.16% -64.53% 2022-08-05
ALGGHS 2.9041 0.0984 3.51% 4.39% 19.90% -42.64% 2022-08-05
ALGGMD 18.7532 0.5330 2.93% 2.66% 12.34% -56.69% 2022-08-05
ALGGNF 2954.7891 83.9732 2.93% 2.02% 10.82% -64.24% 2022-08-05
ALGGTQ 2.6540 0.0754 2.93% 2.13% 11.05% -59.70% 2022-08-05
ALGGYD 69.4674 1.1959 1.75% 2.42% 4.97% -59.60% 2022-08-04
ALGHKD 2.7709 0.1491 5.69% 4.94% 14.45% -58.12% 2022-08-05
ALGHNL 8.3917 0.2385 2.93% 2.22% 11.60% -58.28% 2022-08-05
ALGHRV 2.5223 0.0744 3.04% 1.69% 11.63% -53.23% 2022-08-05
ALGHTG 40.5660 2.1549 5.61% 7.23% 12.75% -48.36% 2022-08-05
ALGHUF 136.3392 7.6451 5.94% 2.29% 11.37% -46.32% 2022-08-05
ALGIDR 5120.9469 134.1776 2.69% 1.96% 10.75% -58.03% 2022-08-05
ALGILS 1.1824 0.0704 6.33% 3.30% 9.28% -56.78% 2022-08-05
ALGINR 27.0492 0.6090 2.30% 0.98% 10.59% -57.10% 2022-08-05
ALGIQD 501.4100 14.7574 3.03% 2.20% 11.42% -59.56% 2022-08-05
ALGIRR 14028.4200 241.5000 1.75% 2.42% 4.97% -59.60% 2022-08-04
ALGISK 48.2975 3.1360 6.94% 5.84% 16.17% -54.51% 2022-08-05
ALGJMD 53.4619 2.6923 5.30% 4.55% 15.97% -59.12% 2022-08-05
ALGJOD 0.2499 0.0134 5.69% 4.93% 14.40% -58.52% 2022-08-05
ALGJPY 47.6589 3.3204 7.49% 5.37% 14.01% -48.97% 2022-08-05
ALGKES 40.6917 0.9278 2.33% 1.91% 11.85% -55.99% 2022-08-05
ALGKGS 28.5812 0.8123 2.93% 2.28% 16.51% -60.35% 2022-08-05
ALGKHR 1407.0915 38.6526 2.82% 2.32% 12.18% -59.29% 2022-08-05
ALGKMF 166.0457 4.7189 2.93% 1.97% 13.83% -53.05% 2022-08-05
ALGKPW 43.4213 0.7475 1.75% 2.42% 4.97% -59.60% 2022-08-04
ALGKRW 459.6907 24.6728 5.67% 5.48% 13.82% -52.72% 2022-08-05
ALGKWD 0.1047 0.0023 2.23% 1.40% 10.52% -59.03% 2022-08-05
ALGKYD 0.2836 0.0081 2.93% 2.19% 11.41% -59.60% 2022-08-05
ALGKZT 168.2751 8.9523 5.62% 4.41% 17.13% -53.51% 2022-08-05
ALGLAK 5223.3933 143.1012 2.82% 2.97% 12.95% -35.60% 2022-08-05
ALGLBP 517.6295 14.7107 2.93% 2.21% 11.43% -59.60% 2022-08-05
ALGLKR 122.0419 2.8003 2.35% 0.22% 11.41% -27.93% 2022-08-05
ALGLNK 0.0446 0.0008 -1.78% -4.21% -8.59% 26.19% 2022-08-05
ALGLRD 52.4265 1.4565 2.86% 5.76% 9.12% -62.86% 2022-08-05
ALGLSL 5.9189 0.3748 6.76% 6.78% 16.07% -52.01% 2022-08-05
ALGLTC 0.0056 0.0001 -1.31% 4.84% -8.69% -6.09% 2022-08-05
ALGLUN 3282.6000 2.4000 -0.07% 0.65% 34.11% 14,984,297.76% 2022-08-03
ALGLYD 1.6719 0.0475 2.93% 2.37% 12.31% -56.34% 2022-08-05
ALGMAD 3.6468 0.2126 6.19% 5.31% 16.66% -52.02% 2022-08-05
ALGMDL 6.5937 0.1766 2.75% 1.90% 12.17% -56.27% 2022-08-05
ALGMGA 1416.7174 40.2622 2.93% 2.09% 12.53% -56.25% 2022-08-05
ALGMKD 20.5474 0.4066 2.02% 0.66% 11.02% -53.44% 2022-08-05
ALGMMK 617.9185 10.6375 1.75% 2.42% 4.97% -54.49% 2022-08-04
ALGMNT 1084.6259 29.1543 2.76% 5.58% 9.25% -53.48% 2022-08-05
ALGMOP 2.8540 0.1535 5.69% 4.93% 14.44% -58.13% 2022-08-05
ALGMRO 12.8815 0.3661 2.93% 2.52% 14.91% -57.87% 2022-08-05
ALGMTC 0.3720 0.0040 -1.08% 3.55% -37.86% -53.45% 2022-08-05
ALGMUR 15.5455 0.6821 4.59% 1.79% 11.59% -57.02% 2022-08-05
ALGMVR 5.3011 0.1507 2.93% 2.19% 11.41% -59.60% 2022-08-05
ALGMWK 347.9432 7.8475 2.31% 1.77% 11.04% -48.67% 2022-08-05
ALGMXN 7.2058 0.4167 6.14% 5.70% 13.83% -57.51% 2022-08-05
ALGMYR 1.5312 0.0428 2.88% 2.26% 12.32% -57.31% 2022-08-05
ALGMZN 21.6032 0.4837 2.29% 1.56% 10.78% -59.72% 2022-08-05
ALGNAD 5.9145 0.3710 6.69% 6.76% 16.09% -52.05% 2022-08-05
ALGNGN 143.2497 4.0711 2.93% 2.62% 11.92% -59.04% 2022-08-05
ALGNIO 12.3108 0.3499 2.93% 2.19% 11.73% -58.76% 2022-08-05
ALGNOK 3.4557 0.2089 6.43% 5.53% 11.36% -53.89% 2022-08-05
ALGNPR 43.2781 0.8120 1.91% 0.82% 10.45% -57.14% 2022-08-05
ALGNZD 0.5670 0.0370 6.98% 6.00% 13.34% -53.02% 2022-08-05
ALGOMR 0.1323 0.0038 2.93% 2.17% 11.41% -59.60% 2022-08-05
ALGPAB 0.3340 0.0058 1.75% 2.42% 4.97% -59.60% 2022-08-04
ALGPEN 1.3336 0.0372 2.87% 4.58% 9.86% -60.39% 2022-08-05
ALGPGK 1.1769 0.0203 1.75% 2.39% 4.97% -59.46% 2022-08-04
ALGPHP 18.8733 0.3254 1.75% 0.56% 10.41% -55.95% 2022-08-05
ALGPKR 76.8348 1.5490 2.06% -4.71% 20.59% -44.74% 2022-08-05
ALGPLN 1.6306 0.0963 6.28% 3.96% 14.35% -50.09% 2022-08-05
ALGPYG 2287.6946 36.2479 1.61% 1.73% 5.01% -60.13% 2022-08-04
ALGQAR 1.2284 0.0215 1.78% -0.65% 9.37% -60.34% 2022-08-04
ALGRON 1.7061 0.1013 6.31% 4.90% 14.88% -51.69% 2022-08-05
ALGRSD 40.6162 2.3988 6.28% 4.98% 15.19% -51.91% 2022-08-05
ALGRUB 21.3565 1.4829 7.46% 5.81% 15.36% -65.65% 2022-08-05
ALGRWF 350.5525 10.5303 3.10% 2.32% 11.99% -59.03% 2022-08-05
ALGSAR 1.3262 0.0717 5.71% 4.97% 14.50% -58.44% 2022-08-05
ALGSCR 4.4306 0.2522 -5.39% 2.41% 4.80% -64.24% 2022-08-05
ALGSDG 194.2530 5.5205 2.93% 2.20% 11.38% -48.57% 2022-08-05
ALGSEK 3.5995 0.2221 6.58% 4.91% 11.07% -50.89% 2022-08-05
ALGSGD 0.4876 0.0280 6.09% 5.04% 12.46% -57.58% 2022-08-05
ALGSLL 4888.4852 266.5884 5.77% 5.32% 21.66% -43.33% 2022-08-05
ALGSOL 0.0086 0.0000 -0.39% 9.23% -1.87% -62.36% 2022-08-05
ALGSOS 194.2357 5.5201 2.93% 2.19% 9.67% -60.30% 2022-08-05
ALGSRD 8.5086 0.2418 2.93% 5.25% 24.09% -53.05% 2022-08-05
ALGSSP 221.7381 7.4363 3.47% 9.40% 44.74% 48.64% 2022-08-05
ALGSTD 8.2308 0.2464 3.09% 1.85% 11.80% -53.28% 2022-08-05
ALGSVC 3.0080 0.0855 2.93% 2.20% 11.42% -59.52% 2022-08-05
ALGSYP 863.2316 24.5325 2.93% 2.19% 11.41% -59.60% 2022-08-05
ALGSZL 5.9210 0.3749 6.76% 6.78% 16.07% -52.02% 2022-08-05
ALGTHB 12.6233 0.6357 5.30% 2.98% 13.83% -55.37% 2022-08-05
ALGTJS 3.5066 0.0830 2.42% 1.70% 8.75% -63.57% 2022-08-05
ALGTMT 1.1998 0.0341 2.93% 2.19% 11.41% -59.60% 2022-08-05
ALGTND 1.1133 0.0620 5.90% 4.62% 15.96% -53.04% 2022-08-05
ALGTRY 6.3252 0.3294 5.49% 4.74% 20.57% -12.80% 2022-08-05
ALGTTD 2.3858 0.1294 5.74% 4.95% 14.67% -58.41% 2022-08-05
ALGTWD 10.5805 0.5789 5.79% 5.23% 15.04% -55.21% 2022-08-05
ALGTZS 795.0428 17.8016 2.29% 1.56% 10.73% -59.62% 2022-08-05
ALGUAH 12.6955 0.5876 4.85% 2.39% 39.28% -44.50% 2022-08-05
ALGUGX 1323.9325 29.6438 2.29% 1.69% 15.64% -55.99% 2022-08-05
ALGUNI 0.0379 0.0000 0.08% 4.31% -34.98% 13.18% 2022-08-05
ALGURY 14.0640 0.5032 3.71% 0.72% 14.09% -62.18% 2022-08-05
ALGUSC 0.3438 0.0097 2.91% 2.27% 11.35% -59.60% 2022-08-05

Exchange Rates

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Liste des pays - Monnaie.