Carte  Dispersion  Corrélations  Prévisions
Des Croix Prix Journée % Hebdomadaire Mensuellement YTD YoY Date
ALGUSD 0.17 0.01 -4.18% -0.03% -3.99% -48.66% 33.88% 2025-07-04
ALGBTC 0.000 0.000 -2.77% 0.28% -11.73% -55.67% -31.87% 2025-07-04
ALGETH 0.000 0.000 -1.45% -2.84% -5.64% -32.13% 56.98% 2025-07-04
ALGEUR 0.15 0.01 -3.56% 0.17% -6.03% -54.52% 24.08% 2025-07-04
ALGGBP 0.13 0.00 -3.49% 1.03% -3.98% -52.63% 26.45% 2025-07-04
ALGAUD 0.27 0.01 -3.18% 0.26% -4.03% -51.18% 38.82% 2025-07-04
ALGNZD 0.29 0.01 -3.21% 0.52% -3.63% -52.29% 36.70% 2025-07-04
ALGJPY 25.38 0.99 -3.75% 0.48% -2.78% -52.57% 21.06% 2025-07-04
ALGCNY 1.26 0.05 -3.58% 0.54% -3.51% -49.54% 32.48% 2025-07-04
ALGCHF 0.14 0.01 -3.61% 0.09% -6.44% -54.79% 19.43% 2025-07-04
ALGCAD 0.24 0.01 -3.41% 0.01% -3.93% -51.14% 34.30% 2025-07-04
ALGMXN 3.28 0.12 -3.49% -0.21% -5.88% -53.75% 38.97% 2025-07-04
ALGINR 15.01 0.55 -3.54% 0.53% -3.86% -48.42% 37.90% 2025-07-04
ALGBRL 0.95 0.03 -3.51% 0.52% -11.99% -54.78% 27.76% 2025-07-04
ALGRUB 13.87 0.54 -3.71% 1.19% -1.25% -64.06% 20.89% 2025-07-04
ALGKRW 239.60 8.83 -3.56% 0.54% -2.80% -52.34% 33.36% 2025-07-04
ALGTRY 7.01 0.25 -3.39% 0.62% -1.89% -41.70% 64.51% 2025-07-04
ALGIDR 2845.9 110.7 -3.74% 0.34% -3.73% -48.56% 34.26% 2025-07-04
ALGSAR 0.66 0.02 -3.52% 0.65% -3.34% -48.39% 34.76% 2025-07-04
ALGSCR 2.58 0.01 0.45% 0.49% -1.30% -46.78% 39.63% 2025-07-04
ALGSDG 105.57 3.85 -3.52% 0.68% -3.31% -48.16% 35.19% 2025-07-04
ALGSEK 1.68 0.06 -3.52% 1.63% -3.33% -55.30% 23.18% 2025-07-04
ALGSGD 0.22 0.01 -3.54% 0.52% -4.24% -51.78% 27.35% 2025-07-04
ALGSLL 4151.5 49.6 1.21% 5.70% -6.82% -46.64% 28.59% 2025-07-03
ALGSOL 0.001 0.000 -2.34% -5.79% -6.64% -35.12% 10.65% 2025-07-04
ALGSOS 100.59 3.54 -3.40% 0.78% -3.21% -47.92% 35.80% 2025-07-04
ALGSRD 6.84 0.03 -0.44% 3.40% -5.63% -43.27% 57.91% 2025-07-03
ALGSSP 823.79 5.38 -0.65% 2.32% -7.62% -37.62% 273.87% 2025-07-03
ALGSTD 3.69 0.14 -3.57% 0.17% -6.07% -54.56% 25.34% 2025-07-04
ALGSVC 1.54 0.05 -3.44% 0.74% -3.21% -48.24% 35.16% 2025-07-04
ALGSYP 2369.5 8.8 -0.37% 3.00% -7.98% -46.42% 28.15% 2025-07-03
ALGSZL 3.08 0.11 -3.34% -0.76% -4.45% -51.81% 30.01% 2025-07-04
ALGTHB 5.69 0.23 -3.85% -0.08% -4.10% -51.30% 19.57% 2025-07-04
ALGTJS 1.71 0.07 -4.19% -0.90% -4.73% -53.75% 22.99% 2025-07-04
ALGTMT 0.62 0.02 -3.22% 0.97% -3.04% -48.08% 35.39% 2025-07-04
ALGTND 0.51 0.01 -2.80% 1.83% -4.28% -52.78% 25.93% 2025-07-04
ALGMYR 0.74 0.03 -3.50% 0.53% -3.49% -51.18% 20.85% 2025-07-04
ALGMZN 11.23 0.41 -3.54% 1.96% -8.33% -48.32% 29.69% 2025-07-04
ALGNAD 3.09 0.10 -3.21% -0.80% -4.23% -51.77% 30.15% 2025-07-04
ALGNGN 268.72 10.84 -3.88% -0.33% -5.32% -48.82% 34.90% 2025-07-04
ALGNIO 6.48 0.23 -3.40% 0.78% -3.21% -47.96% 34.97% 2025-07-04
ALGNOK 1.77 0.06 -3.24% 0.74% -3.30% -54.23% 28.98% 2025-07-04
ALGNPR 24.01 0.86 -3.46% 0.53% -3.81% -48.45% 37.99% 2025-07-04
ALGOMR 0.068 0.002 -3.45% 0.72% -3.26% -48.30% 34.82% 2025-07-04
ALGPAB 0.18 0.01 -3.59% 0.58% -3.40% -48.35% 34.89% 2025-07-04
ALGPEN 0.63 0.02 -2.97% 1.13% -4.93% -50.89% 26.57% 2025-07-04
ALGPGK 0.73 0.02 -3.19% 0.86% -2.78% -47.40% 44.63% 2025-07-04
ALGPHP 9.92 0.35 -3.44% 0.42% -1.99% -49.79% 30.01% 2025-07-04
ALGPKR 49.95 1.79 -3.45% 0.83% -2.63% -47.24% 37.79% 2025-07-04
ALGPLN 0.63 0.02 -3.39% 0.35% -6.80% -54.86% 23.10% 2025-07-04
ALGPYG 1403.3 48.7 -3.36% 0.69% -3.34% -47.18% 43.01% 2025-07-04
ALGQAR 0.64 0.02 -3.40% 0.77% -3.20% -48.24% 34.93% 2025-07-04
ALGRON 0.76 0.03 -3.62% -0.24% -5.84% -53.77% 26.19% 2025-07-04
ALGRSD 17.49 0.67 -3.71% 0.16% -6.07% -54.49% 24.20% 2025-07-04
ALGILS 0.59 0.02 -2.98% -0.60% -7.65% -52.55% 22.30% 2025-07-04
ALGRWF 252.85 8.89 -3.40% 1.10% -1.98% -45.70% 47.28% 2025-07-04
ALGKES 22.71 0.83 -3.51% 1.95% -8.34% -48.16% 30.61% 2025-07-04
ALGKGS 15.37 0.56 -3.51% 2.18% -8.30% -48.04% 31.80% 2025-07-04
ALGKHR 706.51 25.39 -3.47% 0.70% -3.12% -48.28% 31.85% 2025-07-04
ALGKMF 73.48 3.06 -4.00% 0.07% -6.38% -54.41% 23.98% 2025-07-04
ALGKPW 23.69 0.09 -0.37% 3.00% -7.98% -46.42% 28.11% 2025-07-03
ALGTTD 1.19 0.04 -3.49% 0.56% -3.09% -48.17% 35.26% 2025-07-04
ALGTWD 5.08 0.19 -3.57% 0.05% -6.68% -54.43% 20.30% 2025-07-04
ALGTZS 465.07 15.94 -3.31% 1.06% -4.04% -43.61% 34.52% 2025-07-04
ALGUAH 7.35 0.26 -3.38% 0.80% -2.50% -48.60% 39.21% 2025-07-04
ALGUGX 631.44 22.28 -3.41% 0.62% -4.33% -49.44% 31.09% 2025-07-04
ALGUNI 0.024 0.000 -1.42% -5.08% -20.81% -6.53% 35.59% 2025-07-04
ALGURY 7.05 0.26 -3.57% 0.43% -6.71% -52.51% 34.35% 2025-07-04
ALGUSC 0.18 0.01 -3.52% 1.99% -8.32% -48.31% 29.64% 2025-07-04
ALGUST 0.18 0.01 -3.50% 2.01% -8.28% -48.42% 29.57% 2025-07-04
ALGUZS 2216.4 71.6 -3.13% 0.76% -5.00% -49.48% 34.62% 2025-07-04
ALGVES 19.25 0.87 -4.34% 2.52% 7.56% 9.05% 304.69% 2025-07-04
ALGVND 4600.7 173.0 -3.62% 0.95% -3.00% -46.90% 38.83% 2025-07-04
ALGXAF 97.90 5.62 -5.43% -1.85% -7.91% -55.04% 24.06% 2025-07-04
ALGXLM 0.74 0.01 -1.63% 0.35% 2.69% -28.02% -52.41% 2025-07-04
ALGXMR 0.001 0.000 -3.97% -0.99% -10.24% -68.98% -36.61% 2025-07-04
ALGXOF 97.90 3.32 -3.28% 0.19% -6.34% -54.07% 24.06% 2025-07-04
ALGXPF 17.80 0.72 -3.88% -0.04% -6.27% -54.45% 24.06% 2025-07-04
ALGXRP 0.08 0.00 -1.94% -3.31% -9.10% -51.73% -74.66% 2025-07-04
ALGYER 42.57 1.54 -3.49% 0.62% -3.77% -49.74% 30.65% 2025-07-04
ALGZAR 3.09 0.10 -3.17% -0.62% -4.31% -51.82% 30.31% 2025-07-04
ALGZMW 4.25 0.17 -3.81% 2.48% -11.26% -55.42% 32.94% 2025-07-04
ALGKWD 0.054 0.002 -3.53% 0.51% -3.71% -48.81% 34.42% 2025-07-04
ALGKYD 0.15 0.00 -0.37% 3.00% -7.98% -46.42% 28.30% 2025-07-03
ALGKZT 91.29 3.35 -3.54% 0.47% -1.57% -48.83% 46.12% 2025-07-04
ALGLAK 3792.6 133.6 -3.40% 0.68% -3.38% -48.61% 31.85% 2025-07-04
ALGLBP 15771.1 554.0 -3.39% 0.79% -3.21% -48.18% 35.60% 2025-07-04
ALGLKR 52.74 1.93 -3.54% 0.73% -3.07% -47.11% 32.88% 2025-07-04
ALGLNK 0.013 0.000 -1.47% -1.40% -5.04% -23.00% 22.40% 2025-07-04
ALGLRD 36.53 0.14 -0.37% 3.25% -7.51% -41.78% 32.13% 2025-07-03
ALGLSL 3.09 0.10 -3.23% -0.81% -4.19% -51.78% 30.14% 2025-07-04
ALGLTC 0.002 0.000 -1.51% -1.48% -7.47% -39.14% -2.93% 2025-07-04
ALGLUN 3036.7 11.3 -0.37% -11.91% -5.78% -1.78% 79.15% 2025-07-03
ALGLYD 0.95 0.03 -3.42% -0.14% -4.24% -43.16% 49.45% 2025-07-04
ALGMAD 1.58 0.06 -3.64% 0.19% -5.03% -54.08% 22.55% 2025-07-04
ALGMDL 2.96 0.08 -2.67% 1.96% -10.36% -52.37% 22.28% 2025-07-04
ALGMGA 773.07 29.71 -3.70% -0.19% -5.59% -51.55% 32.53% 2025-07-04
ALGMKD 9.19 0.35 -3.67% 1.49% -10.98% -54.15% 19.05% 2025-07-04
ALGMMK 381.47 1.42 -0.37% 3.00% -7.98% -46.42% 28.11% 2025-07-03
ALGMNT 630.24 22.94 -3.51% 2.02% -8.07% -45.81% 42.10% 2025-07-04
ALGMOP 1.42 0.05 -3.46% 0.72% -3.21% -47.72% 35.84% 2025-07-04
ALGMRO 7.01 0.21 -2.90% 2.02% -7.89% -48.15% 30.50% 2025-07-04
ALGMTC 0.97 0.00 0.00% -1.68% 7.97% 28.19% 254.82% 2025-07-04
ALGMUR 7.90 0.27 -3.32% 0.22% -4.20% -50.34% 29.37% 2025-07-04
ALGMVR 2.72 0.10 -3.51% 1.99% -8.30% -48.17% 29.98% 2025-07-04
ALGMWK 304.84 11.04 -3.49% 0.68% -3.31% -48.29% 35.00% 2025-07-04
ALGIQD 230.58 8.11 -3.40% 0.79% -3.21% -48.20% 34.97% 2025-07-04
ALGIRR 7652.9 28.6 -0.37% 2.76% -7.98% -46.42% 28.12% 2025-07-03
ALGISK 21.26 0.81 -3.68% 0.46% -7.39% -55.03% 18.12% 2025-07-04
ALGJMD 28.12 0.96 -3.30% 0.32% -3.14% -46.55% 38.21% 2025-07-04
ALGJOD 0.13 0.01 6.94% 4.82% -7.50% -46.25% 28.66% 2025-07-02
ALGCLP 163.47 5.58 -3.30% 1.81% -9.12% -51.66% 28.96% 2025-07-04
ALGFJD 0.39 0.01 -3.38% 0.55% -3.65% -50.32% 35.54% 2025-07-04
ALGGEL 0.48 0.02 -3.51% 1.80% -8.74% -50.09% 27.44% 2025-07-04
ALGGHS 1.82 0.06 -3.39% 0.91% -2.26% -63.56% -9.29% 2025-07-04
ALGGMD 12.79 0.47 -3.51% 1.99% -8.30% -47.89% 36.84% 2025-07-04
ALGGNF 1524.3 55.5 -3.51% 2.06% -8.27% -47.89% 30.53% 2025-07-04
ALGGTQ 1.35 0.05 -3.51% 1.98% -8.26% -48.41% 28.28% 2025-07-04
ALGGYD 36.78 1.34 -3.51% 1.99% -8.39% -48.30% 30.08% 2025-07-04
ALGHKD 1.38 0.05 -3.48% 0.67% -3.29% -47.75% 35.44% 2025-07-04
ALGHNL 4.59 0.17 -3.51% 1.98% -8.13% -46.65% 36.74% 2025-07-04
ALGHTG 23.11 0.81 -3.39% 0.94% -3.08% -47.80% 34.09% 2025-07-04
ALGHUF 59.47 2.23 -3.62% 0.12% -7.14% -55.97% 26.05% 2025-07-04
ALGBSD 0.18 0.01 -3.40% 0.79% -3.21% -48.24% 35.16% 2025-07-04
ALGCDF 530.38 1.98 -0.37% 3.12% -7.77% -45.40% 31.22% 2025-07-03
ALGBTN 15.57 0.09 -0.60% 2.26% -8.15% -46.52% 31.11% 2025-07-03
ALGBWP 2.33 0.09 -3.57% -0.33% -4.48% -51.01% 31.69% 2025-07-04
ALGBYR 0.58 0.02 -3.39% 0.79% -3.21% -48.14% 35.16% 2025-07-04
ALGCOP 701.37 25.61 -3.52% -1.76% -6.09% -53.19% 31.66% 2025-07-04
ALGCRC 88.79 3.23 -3.51% 0.73% -4.23% -48.47% 29.80% 2025-07-04
ALGCUC 4.37 0.02 -0.37% 3.00% -7.98% -46.42% 28.11% 2025-07-03
ALGCVE 16.51 0.64 -3.71% 0.01% -6.16% -54.48% 24.02% 2025-07-04
ALGCZK 3.67 0.14 -3.67% 0.13% -6.82% -55.61% 21.63% 2025-07-04
ALGDAI 0.18 0.01 -3.48% 1.96% -8.28% -48.29% 29.65% 2025-07-04
ALGDJF 31.31 1.14 -3.51% 1.99% -8.30% -48.17% 29.64% 2025-07-04
ALGDKK 1.11 0.04 -3.56% 0.23% -6.02% -54.50% 24.15% 2025-07-04
ALGDOP 10.52 0.38 -3.51% 1.17% -1.94% -49.19% 36.59% 2025-07-04
ALGDOT 0.051 0.001 -1.11% -2.52% 6.79% -0.90% 109.42% 2025-07-04
ALGDZD 22.81 0.77 -3.28% 0.96% -4.57% -50.43% 30.29% 2025-07-04
ALGEGP 8.68 0.32 -3.51% 0.87% -8.89% -49.77% 33.46% 2025-07-04
ALGERN 2.64 0.10 -3.51% 1.99% -8.30% -48.30% 29.65% 2025-07-04
ALGETB 24.28 1.01 -3.98% 1.35% -2.18% -44.05% 222.84% 2025-07-04
ALGAVX 0.010 0.000 -1.51% -3.22% 1.69% 1.14% 74.46% 2025-07-04
ALGAZN 0.30 0.01 -3.51% 1.99% -8.30% -48.15% 29.65% 2025-07-04
ALGBCH 0.000 0.000 0.57% 4.88% -22.84% -52.93% -9.47% 2025-07-04
ALGBDT 22.35 0.01 -0.07% 6.03% -4.60% -44.77% 40.25% 2025-07-03
ALGBGN 0.29 0.01 -3.74% 0.11% -6.10% -54.56% 24.08% 2025-07-04
ALGBHD 0.066 0.002 -3.50% 0.60% -3.33% -48.32% 34.84% 2025-07-04
ALGBIF 523.71 19.07 -3.51% 2.01% -8.24% -47.93% 34.18% 2025-07-04
ALGBNB 0.000 0.000 -2.75% -0.38% -7.36% -45.11% 1.36% 2025-07-04
ALGBND 0.22 0.01 -3.56% 0.47% -4.24% -51.77% 27.37% 2025-07-04
ALGBOB 1.22 0.05 -3.60% 0.65% -3.48% -48.43% 35.17% 2025-07-04
ALGADA 0.30 0.00 -0.45% -2.68% 5.09% -25.05% -18.84% 2025-07-04
ALGAED 0.65 0.02 -3.51% 0.68% -3.33% -48.31% 34.80% 2025-07-04
ALGAFN 12.29 0.44 -3.43% 0.23% -3.17% -48.62% 32.60% 2025-07-04
ALGALL 14.62 0.53 -3.47% 0.04% -6.19% -54.65% 21.25% 2025-07-04
ALGAMD 67.68 2.37 -3.38% 0.53% -2.95% -49.69% 33.42% 2025-07-04
ALGAOA 161.93 5.90 -3.51% 0.65% -3.33% -48.39% 41.11% 2025-07-04
ALGARS 216.51 7.82 -3.49% 4.36% 0.24% -38.25% 81.35% 2025-07-04
ALGATM 0.043 0.000 -0.41% -2.10% -3.40% -21.30% 91.75% 2025-07-04